Free Trial

T. Rowe Price Growth ETF (TGRT) Chart & Stock Price History

$35.91 +0.50 (+1.41%)
As of 05/2/2025 04:10 PM Eastern

T. Rowe Price Growth ETF Stock Price Performance

5 Day
Performance
+3.07%
1 Month
Performance
+15.88%
3 Month
Performance
-7.40%
6 Month
Performance
-0.50%
Year-To-Date
Performance
-5.18%
1 Year
Performance
+13.27%
Receive TGRT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for T. Rowe Price Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

TGRT Stock Chart for Sunday, May, 4, 2025

T. Rowe Price Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$35.41$35.91
+1.41%
$36.03$35.7530,461 shs$698.45 million
05/01/2025$34.90$35.41
+1.46%
$35.80$35.3934,791 shs$688.72 million
04/30/2025$34.84$34.90
+0.17%
$34.93$34.00147,410 shs$678.81 million
04/29/2025$34.67$34.84
+0.49%
$34.93$34.5993,644 shs$677.64 million
04/28/2025$34.75$34.67
-0.23%
$34.72$34.2841,067 shs$674.33 million
04/25/2025$34.54$34.75
+0.61%
$34.75$34.2262,791 shs$637.66 million
04/24/2025$33.39$34.54
+3.44%
$34.54$33.6747,867 shs$633.81 million
04/23/2025$32.58$33.39
+2.49%
$33.96$33.2753,228 shs$612.71 million
04/22/2025$31.64$32.58
+2.97%
$32.70$31.9589,785 shs$597.84 million
04/21/2025$32.56$31.64
-2.83%
$32.22$31.3494,116 shs$580.59 million
04/18/2025$32.56$32.56$32.87$32.44253,650 shs$597.48 million
04/17/2025$32.64$32.56
-0.25%
$32.87$32.44253,650 shs$597.48 million
04/16/2025$33.59$32.64
-2.83%
$33.17$32.2054,216 shs$598.94 million
04/15/2025$33.55$33.59
+0.12%
$33.82$33.4757,965 shs$616.38 million
04/14/2025$33.47$33.55
+0.24%
$33.95$33.2949,408 shs$615.64 million
04/11/2025$32.78$33.47
+2.10%
$33.48$32.7588,038 shs$614.17 million
04/10/2025$34.18$32.78
-4.10%
$33.47$31.99104,028 shs$601.51 million
04/09/2025$30.73$34.18
+11.23%
$34.25$30.6550,872 shs$627.20 million
04/09/2025$30.73$34.18
+11.23%
$34.25$30.6550,872 shs$627.20 million
04/08/2025$31.10$30.73
-1.19%
$32.60$30.35214,582 shs$563.90 million
04/08/2025$31.10$30.73
-1.19%
$32.60$30.35214,582 shs$563.90 million
04/07/2025$30.99$31.10
+0.35%
$31.81$29.49485,320 shs$570.69 million
04/04/2025$32.95$30.99
-5.95%
$32.17$30.9977,927 shs$354.84 million
04/03/2025$34.94$32.95
-5.70%
$33.54$32.95116,842 shs$377.28 million

This page (NYSEARCA:TGRT) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners