Free Trial

T. Rowe Price Hedged Equity ETF (THEQ) Chart & Stock Price History

$27.75 -0.12 (-0.43%)
As of 04:10 PM Eastern

T. Rowe Price Hedged Equity ETF Stock Price Performance

The T. Rowe Price Hedged Equity ETF (THEQ) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 2.13%, reflecting recent market activity.

As of the latest close, T. Rowe Price Hedged Equity ETF traded at $27.87 with a market cap of $23.69 million and volume of 61 shares.

Receive THEQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for T. Rowe Price Hedged Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.25%
1 Month
Performance
+2.13%
3 Month
Performance
+7.85%

THEQ Stock Chart for Tuesday, September, 23, 2025

T. Rowe Price Hedged Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/22/2025$27.79$27.87
+0.29%
$27.87$27.8761 shs$23.69 million
09/19/2025$27.68$27.79
+0.40%
$27.79$27.71865 shs$23.62 million
09/18/2025$27.58$27.68
+0.36%
$27.70$27.68598 shs$23.53 million
09/17/2025$27.60$27.58
-0.07%
$27.61$27.56276 shs$23.44 million
09/16/2025$27.62$27.60
-0.07%
$27.60$27.574,079 shs$23.46 million
09/15/2025$27.53$27.62
+0.33%
$27.62$27.60593 shs$23.48 million
09/12/2025$27.57$27.53
-0.15%
$27.57$27.521,655 shs$23.40 million
09/11/2025$27.38$27.57
+0.69%
$27.57$27.53728 shs$23.43 million
09/10/2025$27.32$27.38
+0.22%
$27.40$27.371,490 shs$23.27 million
09/09/2025$27.26$27.32
+0.22%
$27.33$27.26323 shs$23.22 million
09/08/2025$27.22$27.26
+0.15%
$27.26$27.2656 shs$23.17 million
09/05/2025$27.29$27.22
-0.26%
$27.24$27.14731 shs$23.14 million
09/04/2025$27.08$27.29
+0.78%
$27.29$27.14116 shs$23.20 million
09/03/2025$26.96$27.08
+0.45%
$27.10$27.00927 shs$23.02 million
09/02/2025$27.10$26.96
-0.52%
$26.96$26.8611,616 shs$22.92 million
09/01/2025$27.10$27.10$27.15$27.082,765 shs$23.04 million
08/29/2025$27.27$27.10
-0.62%
$27.15$27.082,765 shs$23.04 million
08/28/2025$27.22$27.27
+0.18%
$27.30$27.263,570 shs$23.18 million
08/27/2025$27.14$27.22
+0.29%
$27.22$27.22155 shs$23.14 million
08/26/2025$27.04$27.14
+0.37%
$27.14$27.06204 shs$23.07 million
08/25/2025$27.17$27.04
-0.48%
$27.12$27.0114,052 shs$22.98 million
08/22/2025$26.87$27.17
+1.12%
$27.24$27.16519 shs$23.09 million

This page (NYSEARCA:THEQ) was last updated on 9/23/2025 by MarketBeat.com Staff
From Our Partners