T. Rowe Price Hedged Equity ETF (THEQ) Chart & Stock Price History $27.76 0.00 (0.00%) As of 10/14/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatingsShort InterestBuy This Stock T. Rowe Price Hedged Equity ETF Stock Price Performance The T. Rowe Price Hedged Equity ETF (THEQ) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 0.51%, reflecting recent market activity. As of the latest close, T. Rowe Price Hedged Equity ETF traded at $27.76 with a market cap of $22.76 million and volume of 2,020 shares. Receive THEQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for T. Rowe Price Hedged Equity ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+1.13%1 Month Performance+0.51%3 Month Performance+5.43% THEQ Stock Chart for Wednesday, October, 15, 2025 THEQ Chart by TradingView T. Rowe Price Hedged Equity ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/14/2025$27.76$27.76$27.78$27.642,020 shs$22.76 million10/13/2025$27.45$27.76+1.13%$27.76$27.71450 shs$22.76 million10/10/2025$28.00$27.45-1.96%$27.55$27.45774 shs$22.51 million10/09/2025$28.08$28.00-0.28%$28.00$28.00335 shs$22.96 million10/08/2025$27.97$28.08+0.39%$28.08$28.08335 shs$23.03 million10/07/2025$28.01$27.97-0.14%$27.97$27.97335 shs$22.94 million10/06/2025$27.92$28.01+0.32%$28.04$28.01298 shs$22.97 million10/03/2025$27.91$27.92+0.04%$28.04$27.92382 shs$22.89 million10/02/2025$27.93$27.91-0.07%$27.91$27.91105 shs$23.72 million10/01/2025$27.85$27.93+0.29%$27.93$27.931 shs$23.74 million Get the Latest News and Ratings for THEQ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for T. Rowe Price Hedged Equity ETF and its competitors with MarketBeat's FREE daily newsletter. 09/30/2025$27.75$27.85+0.36%$27.85$27.851 shs$23.67 million09/29/2025$27.68$27.75+0.25%$27.75$27.7589 shs$23.59 million09/26/2025$27.55$27.68+0.47%$27.68$27.68738 shs$23.53 million09/25/2025$27.68$27.55-0.47%$27.55$27.52738 shs$23.42 million09/24/2025$27.75$27.68-0.25%$27.69$27.68139 shs$23.53 million09/23/2025$27.87$27.75-0.43%$27.77$27.75195 shs$23.59 million09/22/2025$27.79$27.87+0.29%$27.87$27.8761 shs$23.69 million09/19/2025$27.68$27.79+0.40%$27.79$27.71865 shs$23.62 million09/18/2025$27.58$27.68+0.36%$27.70$27.68598 shs$23.53 million09/17/2025$27.60$27.58-0.07%$27.61$27.56276 shs$23.44 million09/16/2025$27.62$27.60-0.07%$27.60$27.574,079 shs$23.46 million09/15/2025$27.53$27.62+0.33%$27.62$27.60593 shs$23.48 million Related Companies VNAM Stock Price Chart RFFC Stock Price Chart KONG Stock Price Chart SQEW Stock Price Chart RAYC Stock Price Chart MCH Stock Price Chart JAPN Stock Price Chart EWK Stock Price Chart SHUS Stock Price Chart RINF Stock Price Chart Receive THEQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for T. Rowe Price Hedged Equity ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:THEQ) was last updated on 10/15/2025 by MarketBeat.com Staff From Our PartnersURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | SponsoredBitcoin grabs headlines, but smart money likes this tokenBitcoin grabs headlines, but smart money likes this token My research team has identified the token positio...Crypto 101 Media | SponsoredGold surges past $3,600 … but this has beat gold by 1,000xGold has surged past $3,600 an ounce — up 45% in the past year — but one veteran metals analyst says the real ...Weiss Ratings | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredIf You Keep Cash In A U.S. Bank Account… Read This NOWThe Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...Banyan Hill Publishing | SponsoredBuy UBER immediatelyBULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding T. Rowe Price Hedged Equity ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share T. Rowe Price Hedged Equity ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
