Free Trial

T. Rowe Price Hedged Equity ETF (THEQ) Chart & Stock Price History

$24.90 +0.17 (+0.69%)
As of 05/2/2025 04:10 PM Eastern

T. Rowe Price Hedged Equity ETF Stock Price Performance

5 Day
Performance
+1.22%
1 Month
Performance
+6.87%
Receive THEQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for T. Rowe Price Hedged Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

THEQ Stock Chart for Sunday, May, 4, 2025

T. Rowe Price Hedged Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$24.73$24.90
+0.69%
$24.94$24.841,100 shs$15.56 million
05/01/2025$24.65$24.73
+0.32%
$24.73$24.7341 shs$15.46 million
04/30/2025$24.60$24.65
+0.20%
$24.65$24.6541 shs$15.41 million
04/29/2025$24.50$24.60
+0.41%
$24.60$24.511,000 shs$15.38 million
04/28/2025$24.43$24.50
+0.29%
$24.50$24.506 shs$15.31 million
04/25/2025$24.34$24.43
+0.37%
$24.43$24.4351 shs$15.27 million
04/24/2025$24.07$24.34
+1.12%
$24.35$24.34100 shs$15.21 million
04/23/2025$23.83$24.07
+1.01%
$24.29$24.07282 shs$15.04 million
04/22/2025$23.48$23.83
+1.49%
$23.83$23.8310 shs$14.89 million
04/21/2025$23.85$23.48
-1.55%
$23.76$23.48239 shs$14.68 million
04/18/2025$23.85$23.85$23.85$23.857 shs$14.91 million
04/17/2025$23.81$23.85
+0.17%
$23.85$23.857 shs$14.91 million
04/16/2025$24.10$23.81
-1.20%
$23.81$23.81173 shs$14.88 million
04/15/2025$24.11$24.10
-0.04%
$24.10$24.10173 shs$15.06 million
04/14/2025$23.95$24.11
+0.67%
$24.11$24.11173 shs$15.07 million
04/11/2025$23.67$23.95
+1.18%
$23.95$23.9516 shs$14.97 million
04/10/2025$24.25$23.67
-2.39%
$23.67$23.67202 shs$14.79 million
04/09/2025$22.97$24.25
+5.57%
$24.25$24.25291 shs$15.16 million
04/09/2025$22.97$24.25
+5.57%
$24.25$24.25291 shs$15.16 million
04/08/2025$23.18$22.97
-0.91%
$23.23$22.97440 shs$0.00
04/08/2025$23.18$22.97
-0.91%
$23.23$22.97440 shs$0.00
04/07/2025$23.30$23.18
-0.52%
$23.66$23.172,000 shs$0.00
04/04/2025$24.24$23.30
-3.88%
$23.55$23.30329 shs$0.00
04/03/2025$24.96$24.24
-2.88%
$24.50$24.24889 shs$0.00

This page (NYSEARCA:THEQ) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners