Free Trial

T. Rowe Price Hedged Equity ETF (THEQ) Chart & Stock Price History

$25.17 -0.08 (-0.32%)
As of 05/23/2025 04:10 PM Eastern

T. Rowe Price Hedged Equity ETF Stock Price Performance

The T. Rowe Price Hedged Equity ETF (THEQ) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 3.03%, reflecting recent market activity.

As of the latest close, T. Rowe Price Hedged Equity ETF traded at $25.17 with a market cap of $15.73 million and volume of 1,021 shares.

Receive THEQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for T. Rowe Price Hedged Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.29%
1 Month
Performance
+3.03%

THEQ Stock Chart for Sunday, May, 25, 2025

T. Rowe Price Hedged Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$25.25$25.17
-0.32%
$25.17$25.151,021 shs$15.73 million
05/22/2025$25.23$25.25
+0.08%
$25.25$25.221,781 shs$15.78 million
05/21/2025$25.50$25.23
-1.06%
$25.53$25.232,017 shs$15.77 million
05/20/2025$25.61$25.50
-0.43%
$25.61$25.50625 shs$15.94 million
05/19/2025$25.59$25.61
+0.08%
$25.61$25.6148 shs$16.01 million
05/16/2025$25.45$25.59
+0.55%
$25.61$25.591,000 shs$15.99 million
05/15/2025$25.36$25.45
+0.35%
$25.45$25.4515 shs$15.91 million
05/14/2025$25.36$25.36$25.41$25.36411 shs$15.85 million
05/13/2025$25.26$25.36
+0.40%
$25.36$25.36504 shs$15.85 million
05/12/2025$24.79$25.26
+1.90%
$25.28$25.18504 shs$15.79 million
05/09/2025$24.89$24.79
-0.40%
$24.88$24.791,101 shs$15.49 million
05/08/2025$24.79$24.89
+0.40%
$24.99$24.781,271 shs$15.56 million
05/07/2025$24.72$24.79
+0.28%
$24.83$24.711,314 shs$15.49 million
05/06/2025$24.81$24.72
-0.36%
$24.81$24.681,735 shs$15.45 million
05/05/2025$24.90$24.81
-0.36%
$24.81$24.8153 shs$15.51 million
05/02/2025$24.73$24.90
+0.69%
$24.94$24.841,100 shs$15.56 million
05/01/2025$24.65$24.73
+0.32%
$24.73$24.7341 shs$15.46 million
04/30/2025$24.60$24.65
+0.20%
$24.65$24.6541 shs$15.41 million
04/29/2025$24.50$24.60
+0.41%
$24.60$24.511,000 shs$15.38 million
04/28/2025$24.43$24.50
+0.29%
$24.50$24.506 shs$15.31 million
04/25/2025$24.34$24.43
+0.37%
$24.43$24.4351 shs$15.27 million
04/24/2025$24.07$24.34
+1.12%
$24.35$24.34100 shs$15.21 million

This page (NYSEARCA:THEQ) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners