Free Trial

T. Rowe Price Hedged Equity ETF (THEQ) Chart & Stock Price History

$26.96 -0.14 (-0.52%)
As of 09/2/2025 04:10 PM Eastern

T. Rowe Price Hedged Equity ETF Stock Price Performance

The T. Rowe Price Hedged Equity ETF (THEQ) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 2.04%, reflecting recent market activity.

As of the latest close, T. Rowe Price Hedged Equity ETF traded at $26.96 with a market cap of $22.92 million and volume of 11,616 shares.

Receive THEQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for T. Rowe Price Hedged Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.52%
1 Month
Performance
+2.04%
3 Month
Performance
+5.15%

THEQ Stock Chart for Wednesday, September, 3, 2025

T. Rowe Price Hedged Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2025$27.10$26.96
-0.52%
$26.96$26.8611,616 shs$22.92 million
09/01/2025$27.10$27.10$27.15$27.082,765 shs$23.04 million
08/29/2025$27.27$27.10
-0.62%
$27.15$27.082,765 shs$23.04 million
08/28/2025$27.22$27.27
+0.18%
$27.30$27.263,570 shs$23.18 million
08/27/2025$27.14$27.22
+0.29%
$27.22$27.22155 shs$23.14 million
08/26/2025$27.04$27.14
+0.37%
$27.14$27.06204 shs$23.07 million
08/25/2025$27.17$27.04
-0.48%
$27.12$27.0114,052 shs$22.98 million
08/22/2025$26.87$27.17
+1.12%
$27.24$27.16519 shs$23.09 million
08/21/2025$26.98$26.87
-0.41%
$26.90$26.87339 shs$22.84 million
08/20/2025$26.99$26.98
-0.04%
$26.98$26.89194 shs$22.93 million
08/19/2025$27.11$26.99
-0.44%
$27.09$26.99205 shs$22.94 million
08/18/2025$27.11$27.11$27.11$27.10101 shs$23.04 million
08/15/2025$27.16$27.11
-0.18%
$27.11$27.11117 shs$23.04 million
08/14/2025$27.16$27.16$27.16$27.10867 shs$23.09 million
08/13/2025$27.07$27.16
+0.33%
$27.16$27.16260 shs$23.09 million
08/12/2025$26.83$27.07
+0.89%
$27.07$26.98260 shs$23.01 million
08/11/2025$26.89$26.83
-0.22%
$26.91$26.83826 shs$21.46 million
08/08/2025$26.70$26.89
+0.71%
$26.89$26.85142 shs$21.51 million
08/07/2025$26.79$26.70
-0.34%
$26.77$26.65675 shs$21.36 million
08/06/2025$26.65$26.79
+0.53%
$26.79$26.7961 shs$21.43 million
08/05/2025$26.80$26.65
-0.56%
$26.74$26.643,113 shs$21.32 million
08/04/2025$26.42$26.80
+1.44%
$26.80$26.666,585 shs$21.44 million

This page (NYSEARCA:THEQ) was last updated on 9/3/2025 by MarketBeat.com Staff
From Our Partners