Free Trial

T. Rowe Price U.S. High Yield ETF (THYF) Chart & Stock Price History

$50.85 +0.18 (+0.36%)
As of 05/2/2025 04:10 PM Eastern

T. Rowe Price U.S. High Yield ETF Stock Price Performance

5 Day
Performance
-0.16%
1 Month
Performance
+0.99%
3 Month
Performance
-3.07%
6 Month
Performance
-2.36%
Year-To-Date
Performance
-2.40%
1 Year
Performance
-1.35%
Receive THYF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for T. Rowe Price U.S. High Yield ETF and its competitors with MarketBeat's FREE daily newsletter.

THYF Stock Chart for Monday, May, 5, 2025

T. Rowe Price U.S. High Yield ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$50.67$50.85
+0.36%
$50.96$50.7611,417 shs$592.40 million
05/01/2025$50.70$50.67
-0.06%
$50.77$50.672,959 shs$590.31 million
04/30/2025$50.93$50.70
-0.45%
$50.70$50.577,319 shs$590.66 million
04/29/2025$50.85$50.93
+0.16%
$50.93$50.772.95 million shs$593.33 million
04/28/2025$50.83$50.85
+0.04%
$50.85$50.80863 shs$592.40 million
04/25/2025$51.06$50.83
-0.45%
$50.83$50.702,824 shs$592.17 million
04/24/2025$50.80$51.06
+0.51%
$51.07$50.861,527 shs$594.85 million
04/23/2025$50.46$50.80
+0.67%
$51.05$50.785,849 shs$591.82 million
04/22/2025$50.28$50.46
+0.36%
$50.47$50.421,815 shs$587.86 million
04/21/2025$50.54$50.28
-0.51%
$50.31$50.205,531 shs$585.76 million
04/18/2025$50.54$50.54$50.56$50.362,830 shs$588.79 million
04/17/2025$50.29$50.54
+0.50%
$50.56$50.362,830 shs$587.78 million
04/16/2025$50.32$50.29
-0.06%
$50.41$50.292,636 shs$584.87 million
04/15/2025$50.18$50.32
+0.28%
$50.42$50.244,154 shs$585.22 million
04/14/2025$49.95$50.18
+0.46%
$50.27$50.026,582 shs$583.59 million
04/11/2025$49.67$49.95
+0.56%
$50.04$49.661,007 shs$580.92 million
04/10/2025$50.81$49.67
-2.24%
$50.07$49.262,852 shs$577.66 million
04/09/2025$49.54$50.81
+2.56%
$50.81$49.386,103 shs$590.92 million
04/09/2025$49.54$50.81
+2.56%
$50.81$49.386,103 shs$590.92 million
04/08/2025$49.78$49.54
-0.48%
$50.29$49.542,741 shs$576.15 million
04/08/2025$49.78$49.54
-0.48%
$50.29$49.542,741 shs$576.15 million
04/07/2025$50.35$49.78
-1.13%
$50.25$49.0311,481 shs$578.94 million
04/04/2025$50.99$50.35
-1.26%
$50.35$49.749,037 shs$585.57 million
04/03/2025$51.53$50.99
-1.05%
$51.20$50.9011,767 shs$593.01 million

This page (NYSEARCA:THYF) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners