Free Trial

T. Rowe Price U.S. High Yield ETF (THYF) Chart & Stock Price History

$52.27 -0.03 (-0.06%)
Closing price 04:10 PM Eastern
Extended Trading
$52.25 -0.02 (-0.04%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

T. Rowe Price U.S. High Yield ETF Stock Price Performance

The T. Rowe Price U.S. High Yield ETF (THYF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.65%, with a year-to-date return of 0.33%. In the past month, the fund has decreased 0.02%, reflecting recent market activity.

As of the latest close, T. Rowe Price U.S. High Yield ETF traded at $52.30 with a market cap of $767.50 million and volume of 5,566 shares.

Receive THYF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for T. Rowe Price U.S. High Yield ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.35%
1 Month
Performance
-0.02%
3 Month
Performance
+2.63%
Year-To-Date
Performance
+0.33%
1 Year
Performance
+1.65%

THYF Stock Chart for Tuesday, August, 5, 2025

T. Rowe Price U.S. High Yield ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$52.08$52.30
+0.42%
$52.42$52.095,566 shs$767.50 million
08/01/2025$52.09$52.08
-0.02%
$52.09$52.0049,993 shs$764.27 million
07/31/2025$52.12$52.09
-0.06%
$52.15$52.097,044 shs$764.42 million
07/30/2025$52.15$52.12
-0.06%
$52.18$52.0712,185 shs$764.86 million
07/29/2025$52.10$52.15
+0.10%
$52.19$52.1113,786 shs$765.30 million
07/28/2025$52.47$52.10
-0.71%
$52.25$52.098,264 shs$764.57 million
07/25/2025$52.49$52.47
-0.04%
$52.51$52.4397,570 shs$770.00 million
07/24/2025$52.47$52.49
+0.04%
$52.53$52.3910,882 shs$770.29 million
07/23/2025$52.43$52.47
+0.08%
$52.50$52.403,432 shs$770.00 million
07/22/2025$52.40$52.43
+0.06%
$52.46$52.387,769 shs$769.41 million
07/21/2025$52.33$52.40
+0.13%
$52.57$52.408,021 shs$768.97 million
07/18/2025$52.24$52.33
+0.17%
$52.38$52.288,407 shs$766.63 million
07/17/2025$52.20$52.24
+0.08%
$52.28$52.228,065 shs$765.32 million
07/16/2025$52.17$52.20
+0.06%
$52.23$52.104,533 shs$764.73 million
07/15/2025$52.27$52.17
-0.19%
$52.29$52.188,284 shs$764.29 million
07/14/2025$52.21$52.27
+0.11%
$52.40$52.144,845 shs$765.76 million
07/11/2025$52.30$52.21
-0.17%
$52.39$52.157,176 shs$764.88 million
07/10/2025$52.24$52.30
+0.11%
$52.44$52.226,672 shs$766.20 million
07/09/2025$52.13$52.24
+0.21%
$52.41$52.166,292 shs$765.32 million
07/08/2025$52.17$52.13
-0.08%
$52.17$52.038,238 shs$763.70 million
07/07/2025$52.28$52.17
-0.21%
$52.28$52.057,376 shs$764.29 million
07/04/2025$52.28$52.28$52.42$52.2010,200 shs$765.90 million

This page (NYSEARCA:THYF) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners