T. Rowe Price U.S. High Yield ETF (THYF) Chart & Stock Price History $52.56 +0.05 (+0.10%) Closing price 04:10 PM EasternExtended Trading$52.56 -0.01 (-0.01%) As of 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipShort InterestBuy This Stock T. Rowe Price U.S. High Yield ETF Stock Price Performance The T. Rowe Price U.S. High Yield ETF (THYF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.88%, with a year-to-date return of 0.88%. In the past month, the fund has increased 0.63%, reflecting recent market activity. As of the latest close, T. Rowe Price U.S. High Yield ETF traded at $52.51 with a market cap of $777.15 million and volume of 10,558 shares. Receive THYF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for T. Rowe Price U.S. High Yield ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.11%1 Month Performance+0.63%3 Month Performance+1.43%Year-To-Date Performance+0.88%1 Year Performance+0.88% THYF Stock Chart for Wednesday, September, 10, 2025 THYF Chart by TradingView T. Rowe Price U.S. High Yield ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/10/2025$52.51$52.56+0.10%$52.59$52.534,834 shs$777.89 million09/09/2025$52.55$52.51-0.08%$52.61$52.5010,558 shs$777.15 million09/08/2025$52.50$52.55+0.10%$52.60$52.527,624 shs$777.74 million09/05/2025$52.55$52.50-0.10%$52.54$52.453,468 shs$777 million09/04/2025$52.42$52.55+0.25%$52.55$52.387,776 shs$777.74 million09/03/2025$52.20$52.42+0.42%$52.42$52.294,272 shs$775.82 million09/02/2025$52.30$52.20-0.19%$52.26$52.065,624 shs$772.56 million09/01/2025$52.30$52.30$52.32$52.262,904 shs$774.04 million08/29/2025$52.34$52.30-0.08%$52.32$52.262,904 shs$774.04 million08/28/2025$52.35$52.34-0.02%$52.44$52.307,550 shs$774.63 million Get the Latest News and Ratings for THYF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for T. Rowe Price U.S. High Yield ETF and its competitors with MarketBeat's FREE daily newsletter. 08/27/2025$52.27$52.35+0.15%$52.35$52.203,110 shs$774.78 million08/26/2025$52.67$52.27-0.76%$52.30$52.204,694 shs$773.60 million08/25/2025$52.64$52.67+0.06%$52.67$52.527,971 shs$779.52 million08/22/2025$52.31$52.64+0.63%$52.74$52.2713,951 shs$779.07 million08/21/2025$52.34$52.31-0.06%$52.35$52.295,501 shs$774.19 million08/20/2025$52.37$52.34-0.06%$52.45$52.326,275 shs$774.63 million08/19/2025$52.60$52.37-0.44%$52.41$52.327,296 shs$775.08 million08/18/2025$52.38$52.60+0.42%$52.73$52.3613,515 shs$778.48 million08/15/2025$52.50$52.38-0.23%$52.48$52.3212,653 shs$775.22 million08/14/2025$52.49$52.50+0.02%$52.52$52.359,582 shs$777 million08/13/2025$52.36$52.49+0.25%$52.60$52.4014,462 shs$776.85 million08/12/2025$52.25$52.36+0.21%$52.36$52.2410,970 shs$774.93 million08/11/2025$52.23$52.25+0.04%$52.37$52.1112,365 shs$766.77 million Related Companies SYFI Stock Chart BSJP Stock Chart FLRT Stock Chart BSJS Stock Chart HYGH Stock Chart PHYL Stock Chart FDHY Stock Chart HYEM Stock Chart BSJQ Stock Chart BKHY Stock Chart Receive THYF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for T. Rowe Price U.S. High Yield ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:THYF) was last updated on 9/10/2025 by MarketBeat.com Staff From Our PartnersNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | SponsoredIRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...American Alternative | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredGENIUS Act: The Plot to Seize Your Cash?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredBuffett, Gates and Bezos Quietly Dumping Stocks—Here's WhyImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | SponsoredTrump’s reported death a hoaxHow Trump’s latest policies could trigger a full-scale debt collapse… And the specific investments that cou...Porter & Company | SponsoredWall Street legend: “Put $1,000 in this AI stock”A massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding T. Rowe Price U.S. High Yield ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share T. Rowe Price U.S. High Yield ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free THYF Stock Alerts