Free Trial

T. Rowe Price U.S. High Yield ETF (THYF) Chart & Stock Price History

$52.50 +0.02 (+0.04%)
Closing price 10/3/2025 04:10 PM Eastern
Extended Trading
$52.44 -0.05 (-0.10%)
As of 10/3/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

T. Rowe Price U.S. High Yield ETF Stock Price Performance

The T. Rowe Price U.S. High Yield ETF (THYF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.46%, with a year-to-date return of 0.77%. In the past month, the fund has decreased 0.10%, reflecting recent market activity.

As of the latest close, T. Rowe Price U.S. High Yield ETF traded at $52.50 with a market cap of $784.88 million and volume of 34,210 shares.

Receive THYF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for T. Rowe Price U.S. High Yield ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.11%
1 Month
Performance
-0.10%
3 Month
Performance
+0.42%
Year-To-Date
Performance
+0.77%
1 Year
Performance
+0.46%

THYF Stock Chart for Saturday, October, 4, 2025

T. Rowe Price U.S. High Yield ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$52.48$52.50
+0.04%
$52.78$52.4534,210 shs$784.88 million
10/02/2025$52.48$52.48$52.51$52.432,645 shs$776.70 million
10/01/2025$52.45$52.48
+0.06%
$52.53$52.337,701 shs$776.70 million
09/30/2025$52.56$52.45
-0.21%
$52.47$52.375,588 shs$776.26 million
09/29/2025$52.40$52.56
+0.31%
$52.59$52.418,873 shs$777.89 million
09/26/2025$52.41$52.40
-0.02%
$52.45$52.365,034 shs$775.52 million
09/25/2025$52.81$52.41
-0.76%
$52.58$52.334,621 shs$775.67 million
09/24/2025$52.83$52.81
-0.04%
$52.98$52.794,556 shs$781.59 million
09/23/2025$52.90$52.83
-0.13%
$52.94$52.841,902 shs$781.88 million
09/22/2025$52.79$52.90
+0.21%
$52.93$52.853,160 shs$782.92 million
09/19/2025$52.78$52.79
+0.02%
$52.80$52.79710 shs$781.29 million
09/18/2025$52.75$52.78
+0.06%
$52.84$52.733,158 shs$781.14 million
09/17/2025$52.73$52.75
+0.04%
$52.90$52.6915,512 shs$780.70 million
09/16/2025$52.78$52.73
-0.09%
$52.98$52.6814,875 shs$780.40 million
09/15/2025$52.65$52.78
+0.25%
$52.78$52.655,083 shs$781.14 million
09/12/2025$52.66$52.65
-0.02%
$52.69$52.637,347 shs$779.22 million
09/11/2025$52.56$52.66
+0.19%
$52.79$52.565,167 shs$779.37 million
09/10/2025$52.51$52.56
+0.10%
$52.59$52.534,834 shs$777.89 million
09/09/2025$52.55$52.51
-0.08%
$52.61$52.5010,558 shs$777.15 million
09/08/2025$52.50$52.55
+0.10%
$52.60$52.527,624 shs$777.74 million
09/05/2025$52.55$52.50
-0.10%
$52.54$52.453,468 shs$777 million
09/04/2025$52.42$52.55
+0.25%
$52.55$52.387,776 shs$777.74 million
09/03/2025$52.20$52.42
+0.42%
$52.42$52.294,272 shs$775.82 million

This page (NYSEARCA:THYF) was last updated on 10/4/2025 by MarketBeat.com Staff
From Our Partners