Toyota Motor Corporation ADRhedged (TMH) Chart & Stock Price History $54.77 +0.51 (+0.94%) As of 10:00 AM Eastern Add Compare Share Share Chart Stock AnalysisChartBuy This Stock Toyota Motor Corporation ADRhedged Stock Price Performance The Toyota Motor Corporation ADRhedged (TMH) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 18.29%, reflecting recent market activity. As of the latest close, Toyota Motor Corporation ADRhedged traded at $54.26 with a market cap of $543 thousand and volume of 328 shares. Receive TMH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Toyota Motor Corporation ADRhedged and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+3.77%1 Month Performance+18.29%3 Month Performance+11.30% TMH Stock Chart for Friday, August, 22, 2025 TMH Chart by TradingView Toyota Motor Corporation ADRhedged Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/21/2025$54.40$54.26-0.26%$54.26$54.08328 shs$543,000.0008/20/2025$54.31$54.40+0.17%$54.40$54.25328 shs$544,000.0008/19/2025$54.16$54.31+0.28%$54.53$54.31239 shs$543,000.0008/18/2025$52.78$54.16+2.61%$54.16$53.931,145 shs$542,000.0008/15/2025$52.78$52.78$53.08$52.78619 shs$528,000.0008/14/2025$53.09$52.78-0.58%$52.78$52.45809 shs$528,000.0008/13/2025$53.11$53.09-0.04%$53.09$52.97513 shs$531,000.0008/12/2025$52.00$53.11+2.13%$53.22$53.11570 shs$531,000.0008/11/2025$51.69$52.00+0.60%$52.00$51.86217 shs$520,000.0008/08/2025$49.59$51.69+4.23%$51.76$51.42487 shs$517,000.00 Get the Latest News and Ratings for TMH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Toyota Motor Corporation ADRhedged and its competitors with MarketBeat's FREE daily newsletter. 08/07/2025$50.39$49.59-1.59%$49.78$49.58482 shs$496,000.0008/06/2025$49.80$50.39+1.18%$50.42$50.35736 shs$504,000.0008/05/2025$49.80$49.80$50.09$49.61509 shs$498,000.0008/04/2025$49.18$49.80+1.26%$49.80$49.62331 shs$498,000.0008/01/2025$50.08$49.18-1.80%$49.29$49.18512 shs$492,000.0007/31/2025$50.66$50.08-1.14%$50.40$50.08216 shs$501,000.0007/30/2025$50.67$50.66-0.02%$50.79$50.66350 shs$507,000.0007/29/2025$51.51$50.67-1.63%$50.97$50.65361 shs$507,000.0007/28/2025$51.54$51.51-0.06%$51.64$51.51224 shs$515,000.0007/25/2025$52.21$51.54-1.28%$51.70$51.301,477 shs$515,000.0007/24/2025$52.37$52.21-0.31%$52.41$52.191,192 shs$522,000.0007/23/2025$46.30$52.37+13.11%$52.37$51.042,320 shs$524,000.0007/22/2025$46.55$46.30-0.54%$46.30$46.23216 shs$463,000.0007/21/2025$46.63$46.55-0.17%$46.68$46.55455 shs$466,000.00 Related Companies ARMH Stock Price Chart ASMH Stock Price Chart AZNH Stock Price Chart IGME Stock Price Chart BPH Stock Price Chart GSKH Stock Price Chart HSBH Stock Price Chart NVOH Stock Price Chart SAPH Stock Price Chart SHEH Stock Price Chart Receive TMH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Toyota Motor Corporation ADRhedged and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:TMH) was last updated on 8/22/2025 by MarketBeat.com Staff From Our PartnersTrump’s betrayal exposedTrump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredSilver’s Still Under $35… For Now.Silver is trading around $33—but insiders are betting on a $70 breakout by year’s end. With supply shrinkin...GoldenCrest Metals | SponsoredWhat Steve Bannon revealed about Trump’s gold playA Trump advisor just said 3 words that could reset the dollar. It’s a gold move nobody saw coming—and your ...Reagan Gold Group | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredAltucher: It Looks Like My Trump prediction is coming trueNew Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...Paradigm Press | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredBREAKING: The House just passed 3 pro-crypto bills!The “top secret” DeFi play Our #1 Coin Report reveals which protocol is building this institutional bridge...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Toyota Motor Corporation ADRhedged Please log in to your account or sign up in order to add this asset to your watchlist. Share Toyota Motor Corporation ADRhedged With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access