Toyota Motor Corporation ADRhedged (TMH) Chart & Stock Price History $50.52 -0.37 (-0.73%) As of 06/9/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartBuy This Stock Toyota Motor Corporation ADRhedged Stock Price Performance The Toyota Motor Corporation ADRhedged (TMH) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 0.55%, reflecting recent market activity. As of the latest close, Toyota Motor Corporation ADRhedged traded at $50.52 with a market cap of $505 thousand and volume of 363 shares. Receive TMH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Toyota Motor Corporation ADRhedged and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.38%1 Month Performance-0.55% TMH Stock Chart for Tuesday, June, 10, 2025 TMH Chart by TradingView Toyota Motor Corporation ADRhedged Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/09/2025$50.89$50.52-0.73%$50.57$50.49363 shs$505,000.0006/06/2025$50.33$50.89+1.11%$50.92$50.89103 shs$509,000.0006/05/2025$51.02$50.33-1.35%$50.56$50.33120 shs$503,000.0006/04/2025$52.32$51.02-2.48%$51.55$51.02106 shs$510,000.0006/03/2025$51.16$52.32+2.27%$52.32$52.32120 shs$523,000.0006/02/2025$52.03$51.16-1.67%$51.16$51.16122 shs$512,000.0005/30/2025$50.99$52.03+2.04%$52.03$52.03133 shs$520,000.0005/29/2025$49.44$50.99+3.14%$50.99$50.03503 shs$510,000.0005/28/2025$50.25$49.44-1.61%$49.68$49.44100 shs$494,000.0005/27/2025$48.48$50.25+3.65%$50.25$49.79113 shs$503,000.00 Get the Latest News and Ratings for TMH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Toyota Motor Corporation ADRhedged and its competitors with MarketBeat's FREE daily newsletter. 05/26/2025$48.48$48.48$48.48$48.483 shs$485,000.0005/23/2025$49.21$48.48-1.48%$48.48$48.483 shs$485,000.0005/22/2025$49.46$49.21-0.51%$49.21$49.07106 shs$492,000.0005/21/2025$50.23$49.46-1.53%$50.00$49.46202 shs$495,000.0005/20/2025$50.02$50.23+0.42%$50.26$50.17303 shs$502,000.0005/19/2025$49.88$50.02+0.28%$50.04$49.86212 shs$500,000.0005/16/2025$49.85$49.88+0.06%$49.88$49.8815 shs$499,000.0005/15/2025$51.18$49.85-2.60%$49.85$49.65134 shs$499,000.0005/14/2025$53.16$51.18-3.72%$51.18$51.1835 shs$512,000.0005/13/2025$53.00$53.16+0.30%$53.30$53.00207 shs$532,000.0005/12/2025$50.80$53.00+4.33%$53.00$53.00164 shs$530,000.0005/09/2025$51.15$50.80-0.68%$50.80$50.80108 shs$508,000.00 Related Companies ARMH Stock Price Chart ASMH Stock Price Chart AZNH Stock Price Chart BPH Stock Price Chart GSKH Stock Price Chart HSBH Stock Price Chart NVOH Stock Price Chart SAPH Stock Price Chart SHEH Stock Price Chart STHH Stock Price Chart Receive TMH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Toyota Motor Corporation ADRhedged and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:TMH) was last updated on 6/10/2025 by MarketBeat.com Staff From Our PartnersElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredWall Street Legend: Crash coming in March—details hereBad News for Stocks 50-year Wall Street veteran, Marc Chaikin is stepping forward to share why history give...Chaikin Analytics | SponsoredTrump’s treachery A few months ago, I released a list of six companies I believed were going to appreciate under Trump’s second ...Porter & Company | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredElon’s “Secret Mission”Tesla, SpaceX and Starlink made billions for investors... But a meeting Elon had on March 21st, 2025, could...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Toyota Motor Corporation ADRhedged Please log in to your account or sign up in order to add this asset to your watchlist. Share Toyota Motor Corporation ADRhedged With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
