Free Trial

Tremblant Global ETF (TOGA) Chart & Stock Price History

$35.30 +0.03 (+0.09%)
As of 07/25/2025 04:10 PM Eastern

Tremblant Global ETF Stock Price Performance

The Tremblant Global ETF (TOGA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 38.11%, with a year-to-date return of 17.55%. In the past month, the fund has increased 3.58%, reflecting recent market activity.

As of the latest close, Tremblant Global ETF traded at $35.30 with a market cap of $187.44 million and volume of 10,390 shares.

Receive TOGA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tremblant Global ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.74%
1 Month
Performance
+3.58%
3 Month
Performance
+20.23%
Year-To-Date
Performance
+17.55%
1 Year
Performance
+38.11%

TOGA Stock Chart for Saturday, July, 26, 2025

Tremblant Global ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$35.27$35.30
+0.09%
$35.30$35.0610,390 shs$187.44 million
07/24/2025$35.44$35.27
-0.48%
$35.54$35.276,398 shs$187.28 million
07/23/2025$35.33$35.44
+0.31%
$35.52$35.357,803 shs$188.19 million
07/22/2025$35.04$35.33
+0.83%
$35.33$34.9517,510 shs$187.60 million
07/21/2025$34.93$35.04
+0.31%
$35.25$34.963,313 shs$186.06 million
07/18/2025$34.83$34.93
+0.29%
$34.98$34.812,968 shs$185.48 million
07/17/2025$34.43$34.83
+1.16%
$34.83$34.563,404 shs$184.25 million
07/16/2025$34.25$34.43
+0.53%
$34.43$34.281,464 shs$182.14 million
07/15/2025$34.65$34.25
-1.15%
$34.80$34.255,765 shs$181.18 million
07/14/2025$34.56$34.65
+0.26%
$34.67$34.5115,966 shs$183.30 million
07/11/2025$34.97$34.56
-1.17%
$34.79$34.526,645 shs$182.82 million
07/10/2025$34.94$34.97
+0.09%
$35.07$34.815,948 shs$184.99 million
07/09/2025$34.65$34.94
+0.84%
$34.94$34.777,200 shs$184.83 million
07/08/2025$34.72$34.65
-0.20%
$34.83$34.556,046 shs$183.30 million
07/07/2025$34.78$34.72
-0.17%
$34.84$34.621,501 shs$183.67 million
07/04/2025$34.78$34.78$34.81$34.702,031 shs$182.60 million
07/03/2025$34.52$34.78
+0.75%
$34.81$34.702,031 shs$182.60 million
07/02/2025$34.54$34.52
-0.06%
$34.64$34.382,618 shs$181.23 million
07/01/2025$34.65$34.54
-0.32%
$34.68$34.345,587 shs$181.34 million
06/30/2025$34.48$34.65
+0.49%
$34.74$34.5319,029 shs$181.91 million
06/27/2025$34.08$34.48
+1.17%
$34.53$34.148,536 shs$181.02 million
06/26/2025$33.75$34.08
+0.98%
$34.08$33.702,760 shs$178.92 million
06/25/2025$34.09$33.75
-1.00%
$34.07$33.7119,707 shs$177.19 million

This page (NYSEARCA:TOGA) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners