Free Trial

Tremblant Global ETF (TOGA) Chart & Stock Price History

$32.17 -0.12 (-0.37%)
As of 05/23/2025 04:10 PM Eastern

Tremblant Global ETF Stock Price Performance

The Tremblant Global ETF (TOGA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 25.52%, with a year-to-date return of 7.13%. In the past month, the fund has increased 10.55%, reflecting recent market activity.

As of the latest close, Tremblant Global ETF traded at $32.17 with a market cap of $166.64 million and volume of 1,790 shares.

Receive TOGA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tremblant Global ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.72%
1 Month
Performance
+10.55%
3 Month
Performance
+1.61%
Year-To-Date
Performance
+7.13%
1 Year
Performance
+25.52%

TOGA Stock Chart for Saturday, May, 24, 2025

Tremblant Global ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$32.29$32.17
-0.37%
$32.31$32.021,790 shs$166.64 million
05/22/2025$32.24$32.29
+0.16%
$32.42$32.299,159 shs$167.26 million
05/21/2025$32.93$32.24
-2.10%
$32.72$32.2410,906 shs$167.00 million
05/20/2025$33.07$32.93
-0.42%
$33.08$32.905,746 shs$170.58 million
05/19/2025$33.10$33.07
-0.09%
$33.07$32.683,484 shs$171.30 million
05/16/2025$32.66$33.10
+1.35%
$33.10$32.93679 shs$171.46 million
05/15/2025$32.82$32.66
-0.49%
$32.73$32.541,903 shs$169.18 million
05/14/2025$32.54$32.82
+0.86%
$32.82$32.531,344 shs$170.01 million
05/13/2025$32.19$32.54
+1.09%
$32.62$32.441,159 shs$168.56 million
05/12/2025$31.12$32.19
+3.44%
$32.24$31.928,077 shs$158.05 million
05/09/2025$31.24$31.12
-0.38%
$31.17$31.121,863 shs$152.80 million
05/08/2025$30.86$31.24
+1.23%
$31.47$31.0835,461 shs$153.39 million
05/07/2025$30.39$30.86
+1.55%
$30.86$30.761,552 shs$151.52 million
05/06/2025$30.63$30.39
-0.78%
$30.53$30.293,306 shs$149.22 million
05/05/2025$30.45$30.63
+0.59%
$30.94$30.631,864 shs$150.39 million
05/02/2025$29.86$30.45
+1.98%
$30.62$30.191,839 shs$149.51 million
05/01/2025$29.84$29.86
+0.07%
$30.06$29.865,883 shs$146.61 million
04/30/2025$29.69$29.84
+0.51%
$29.84$29.052,308 shs$146.51 million
04/29/2025$29.44$29.69
+0.85%
$29.69$29.3521,555 shs$145.78 million
04/28/2025$29.36$29.44
+0.27%
$29.49$29.29542 shs$144.55 million
04/25/2025$29.10$29.36
+0.89%
$29.37$29.013,158 shs$144.16 million
04/24/2025$28.38$29.10
+2.54%
$29.10$28.3454,109 shs$142.88 million
04/23/2025$27.81$28.38
+2.05%
$29.10$28.27272,368 shs$139.35 million

This page (NYSEARCA:TOGA) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners