Free Trial

Tremblant Global ETF (TOGA) Chart & Stock Price History

$34.78 +0.26 (+0.75%)
As of 07/3/2025 05:00 PM Eastern

Tremblant Global ETF Stock Price Performance

The Tremblant Global ETF (TOGA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 35.07%, with a year-to-date return of 15.82%. In the past month, the fund has increased 3.39%, reflecting recent market activity.

As of the latest close, Tremblant Global ETF traded at $34.78 with a market cap of $182.60 million and volume of 2,031 shares.

Receive TOGA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tremblant Global ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.69%
1 Month
Performance
+3.39%
3 Month
Performance
+31.99%
Year-To-Date
Performance
+15.82%
1 Year
Performance
+35.07%

TOGA Stock Chart for Sunday, July, 6, 2025

Tremblant Global ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$34.78$34.78$34.81$34.702,031 shs$182.60 million
07/03/2025$34.52$34.78
+0.75%
$34.81$34.702,031 shs$182.60 million
07/02/2025$34.54$34.52
-0.06%
$34.64$34.382,618 shs$181.23 million
07/01/2025$34.65$34.54
-0.32%
$34.68$34.345,587 shs$181.34 million
06/30/2025$34.48$34.65
+0.49%
$34.74$34.5319,029 shs$181.91 million
06/27/2025$34.08$34.48
+1.17%
$34.53$34.148,536 shs$181.02 million
06/26/2025$33.75$34.08
+0.98%
$34.08$33.702,760 shs$178.92 million
06/25/2025$34.09$33.75
-1.00%
$34.07$33.7119,707 shs$177.19 million
06/24/2025$33.42$34.09
+2.00%
$34.15$33.7319,312 shs$178.97 million
06/23/2025$32.92$33.42
+1.52%
$33.42$32.854,192 shs$189.83 million
06/20/2025$32.96$32.92
-0.12%
$33.18$32.856,484 shs$186.99 million
06/19/2025$32.96$32.96$33.18$32.927,878 shs$187.21 million
06/18/2025$32.97$32.96
-0.03%
$33.18$32.927,878 shs$187.21 million
06/17/2025$33.09$32.97
-0.36%
$33.21$32.973,680 shs$187.27 million
06/16/2025$32.42$33.09
+2.07%
$33.16$32.763,864 shs$187.95 million
06/13/2025$33.12$32.42
-2.11%
$32.75$32.422,294 shs$184.15 million
06/12/2025$33.55$33.12
-1.28%
$33.37$33.1210,010 shs$188.12 million
06/11/2025$33.50$33.55
+0.15%
$33.78$33.555,231 shs$190.56 million
06/10/2025$33.55$33.50
-0.15%
$33.50$33.375,618 shs$190.28 million
06/09/2025$33.64$33.55
-0.27%
$33.62$33.555,407 shs$190.56 million
06/06/2025$33.20$33.64
+1.33%
$33.66$33.473,068 shs$191.08 million
06/05/2025$33.09$33.20
+0.33%
$33.52$33.202,539 shs$188.58 million

This page (NYSEARCA:TOGA) was last updated on 7/6/2025 by MarketBeat.com Staff
From Our Partners