Free Trial

Timothy Plan High Dividend Stock ETF (TPHD) Chart & Stock Price History

Timothy Plan High Dividend Stock ETF logo
$39.12 -0.08 (-0.19%)
As of 01:05 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Timothy Plan High Dividend Stock ETF Stock Price Performance

The Timothy Plan High Dividend Stock ETF (TPHD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 5.86%, with a year-to-date return of 7.58%. In the past month, the fund has increased 0.42%, reflecting recent market activity.

As of the latest close, Timothy Plan High Dividend Stock ETF traded at $39.19 with a market cap of $309.60 million and volume of 4,366 shares. Five years ago, the fund traded at $23.56, representing a 66.02% increase over that period. At the time, it had a market cap of $109.93 million and a volume of 9,320 shares.

Receive TPHD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Timothy Plan High Dividend Stock ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.77%
1 Month
Performance
+0.42%
3 Month
Performance
+5.72%
Year-To-Date
Performance
+7.58%
1 Year
Performance
+5.86%
5 Year
Performance
+66.02%

TPHD Stock Chart for Friday, August, 29, 2025

Timothy Plan High Dividend Stock ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$39.27$39.19
-0.20%
$39.29$39.034,366 shs$309.60 million
08/27/2025$39.12$39.27
+0.38%
$39.32$39.1120,432 shs$310.23 million
08/26/2025$39.17$39.12
-0.13%
$39.16$39.047,874 shs$309.05 million
08/25/2025$39.42$39.17
-0.63%
$39.31$39.1411,664 shs$309.44 million
08/22/2025$38.72$39.42
+1.81%
$39.57$38.909,760 shs$311.42 million
08/21/2025$38.80$38.72
-0.21%
$38.80$38.6525,235 shs$305.89 million
08/20/2025$38.68$38.80
+0.31%
$38.99$38.7012,697 shs$306.52 million
08/19/2025$38.43$38.68
+0.65%
$38.81$38.4286,123 shs$305.57 million
08/18/2025$38.52$38.43
-0.23%
$38.55$38.3711,165 shs$303.60 million
08/15/2025$38.79$38.52
-0.70%
$38.90$38.5014,759 shs$304.31 million
08/14/2025$39.00$38.79
-0.54%
$38.82$38.638,951 shs$306.44 million
08/13/2025$38.42$39.00
+1.51%
$39.00$38.539,412 shs$308.10 million
08/12/2025$38.00$38.42
+1.11%
$38.44$38.1415,726 shs$303.52 million
08/11/2025$38.18$38.00
-0.47%
$38.27$37.9319,043 shs$302.10 million
08/08/2025$38.19$38.18
-0.03%
$38.31$38.1310,445 shs$303.53 million
08/07/2025$38.20$38.19
-0.03%
$38.43$38.048,086 shs$303.61 million
08/06/2025$38.39$38.20
-0.49%
$38.45$38.1510,352 shs$303.69 million
08/05/2025$38.45$38.39
-0.16%
$38.44$38.2637,704 shs$305.20 million
08/04/2025$38.15$38.45
+0.79%
$38.50$38.2313,831 shs$305.68 million
08/01/2025$38.45$38.15
-0.78%
$38.28$37.7825,647 shs$303.29 million
07/31/2025$38.52$38.45
-0.18%
$38.66$38.308,972 shs$305.68 million
07/30/2025$38.95$38.52
-1.10%
$38.92$38.366,261 shs$306.23 million
07/29/2025$38.87$38.95
+0.21%
$38.95$38.798,520 shs$309.65 million
07/28/2025$39.07$38.87
-0.51%
$39.08$38.8210,937 shs$309.02 million

This page (NYSEARCA:TPHD) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners