Free Trial

Timothy Plan High Dividend Stock ETF (TPHD) Chart & Stock Price History

Timothy Plan High Dividend Stock ETF logo
$38.18 -0.01 (-0.03%)
Closing price 08/8/2025 04:10 PM Eastern
Extended Trading
$38.26 +0.08 (+0.21%)
As of 08/8/2025 04:24 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Timothy Plan High Dividend Stock ETF Stock Price Performance

The Timothy Plan High Dividend Stock ETF (TPHD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 7.28%, with a year-to-date return of 5.01%. In the past month, the fund has decreased 1.06%, reflecting recent market activity.

As of the latest close, Timothy Plan High Dividend Stock ETF traded at $38.18 with a market cap of $303.53 million and volume of 10,445 shares. Five years ago, the fund traded at $23.34, representing a 63.58% increase over that period. At the time, it had a market cap of $110.52 million and a volume of 110 shares.

Receive TPHD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Timothy Plan High Dividend Stock ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.70%
1 Month
Performance
-1.06%
3 Month
Performance
+4.77%
Year-To-Date
Performance
+5.01%
1 Year
Performance
+7.28%
5 Year
Performance
+63.58%

TPHD Stock Chart for Saturday, August, 9, 2025

Timothy Plan High Dividend Stock ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$38.19$38.18
-0.03%
$38.31$38.1310,445 shs$303.53 million
08/07/2025$38.20$38.19
-0.03%
$38.43$38.048,086 shs$303.61 million
08/06/2025$38.39$38.20
-0.49%
$38.45$38.1510,352 shs$303.69 million
08/05/2025$38.45$38.39
-0.16%
$38.44$38.2637,704 shs$305.20 million
08/04/2025$38.15$38.45
+0.79%
$38.50$38.2313,831 shs$305.68 million
08/01/2025$38.45$38.15
-0.78%
$38.28$37.7825,647 shs$303.29 million
07/31/2025$38.52$38.45
-0.18%
$38.66$38.308,972 shs$305.68 million
07/30/2025$38.95$38.52
-1.10%
$38.92$38.366,261 shs$306.23 million
07/29/2025$38.87$38.95
+0.21%
$38.95$38.798,520 shs$309.65 million
07/28/2025$39.07$38.87
-0.51%
$39.08$38.8210,937 shs$309.02 million
07/25/2025$38.88$39.07
+0.49%
$39.08$38.818,163 shs$310.61 million
07/24/2025$39.07$38.88
-0.49%
$39.09$38.8250,686 shs$309.10 million
07/23/2025$39.00$39.07
+0.18%
$39.09$38.925,962 shs$310.61 million
07/22/2025$38.43$39.00
+1.48%
$39.00$38.399,276 shs$310.05 million
07/21/2025$38.59$38.43
-0.41%
$38.71$38.4211,273 shs$305.52 million
07/18/2025$38.56$38.59
+0.08%
$38.71$38.4513,205 shs$306.79 million
07/17/2025$38.17$38.56
+1.02%
$38.56$38.178,413 shs$306.55 million
07/16/2025$38.04$38.17
+0.34%
$38.19$37.8512,024 shs$303.45 million
07/15/2025$38.58$38.04
-1.40%
$38.49$38.0426,097 shs$302.42 million
07/14/2025$38.59$38.58
-0.03%
$38.63$38.4110,777 shs$306.71 million
07/11/2025$38.81$38.59
-0.57%
$38.76$38.4716,171 shs$306.79 million
07/10/2025$38.59$38.81
+0.57%
$38.89$38.4638,045 shs$308.54 million
07/09/2025$38.51$38.59
+0.21%
$38.64$38.3914,502 shs$306.79 million
07/08/2025$38.29$38.51
+0.57%
$38.59$38.2215,628 shs$306.15 million

This page (NYSEARCA:TPHD) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners