Free Trial

Timothy Plan High Dividend Stock ETF (TPHD) Chart & Stock Price History

Timothy Plan High Dividend Stock ETF logo
$36.75 +0.09 (+0.25%)
Closing price 05/23/2025 04:10 PM Eastern
Extended Trading
$36.73 -0.02 (-0.05%)
As of 05/23/2025 07:49 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Timothy Plan High Dividend Stock ETF Stock Price Performance

The Timothy Plan High Dividend Stock ETF (TPHD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 3.35%, with a year-to-date return of 1.07%. In the past month, the fund has increased 2.31%, reflecting recent market activity.

As of the latest close, Timothy Plan High Dividend Stock ETF traded at $36.75 with a market cap of $284.81 million and volume of 14,705 shares. Five years ago, the fund traded at $20.78, representing a 76.85% increase over that period. At the time, it had a market cap of $80.55 million and a volume of 118,200 shares.

Receive TPHD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Timothy Plan High Dividend Stock ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.75%
1 Month
Performance
+2.31%
3 Month
Performance
-2.60%
Year-To-Date
Performance
+1.07%
1 Year
Performance
+3.35%
5 Year
Performance
+76.85%

TPHD Stock Chart for Saturday, May, 24, 2025

Timothy Plan High Dividend Stock ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$36.66$36.75
+0.25%
$36.81$36.4214,705 shs$284.81 million
05/22/2025$36.92$36.66
-0.70%
$36.88$36.5124,518 shs$284.12 million
05/21/2025$37.65$36.92
-1.94%
$37.50$36.9119,654 shs$286.13 million
05/20/2025$37.79$37.65
-0.37%
$37.86$37.627,071 shs$291.79 million
05/19/2025$37.83$37.79
-0.11%
$37.86$37.5011,718 shs$292.87 million
05/16/2025$37.47$37.83
+0.96%
$37.83$37.4316,850 shs$293.18 million
05/15/2025$37.06$37.47
+1.11%
$37.48$37.099,678 shs$290.39 million
05/14/2025$37.37$37.06
-0.83%
$37.31$36.988,579 shs$287.22 million
05/13/2025$37.28$37.37
+0.24%
$37.50$37.2611,567 shs$289.62 million
05/12/2025$36.44$37.28
+2.31%
$37.46$37.0923,617 shs$288.92 million
05/09/2025$36.35$36.44
+0.25%
$36.58$36.3821,371 shs$278.77 million
05/08/2025$36.09$36.35
+0.72%
$36.70$36.1917,810 shs$278.08 million
05/07/2025$35.98$36.09
+0.31%
$36.24$35.9212,456 shs$276.09 million
05/06/2025$36.11$35.98
-0.36%
$36.17$35.9010,806 shs$275.25 million
05/05/2025$36.37$36.11
-0.71%
$36.30$36.0017,703 shs$276.24 million
05/02/2025$35.78$36.37
+1.65%
$36.40$35.9813,322 shs$278.23 million
05/01/2025$35.91$35.78
-0.36%
$36.10$35.7521,613 shs$273.72 million
04/30/2025$35.95$35.91
-0.11%
$35.91$35.1928,947 shs$274.71 million
04/29/2025$35.85$35.95
+0.28%
$36.04$35.6113,223 shs$275.02 million
04/28/2025$35.71$35.85
+0.39%
$35.88$35.6215,589 shs$274.25 million
04/25/2025$35.92$35.71
-0.58%
$35.76$35.5279,431 shs$273.18 million
04/24/2025$35.48$35.92
+1.24%
$35.98$35.4432,845 shs$274.79 million
04/23/2025$35.40$35.48
+0.23%
$36.09$35.3150,324 shs$271.42 million

This page (NYSEARCA:TPHD) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners