Timothy Plan High Dividend Stock Enhanced ETF (TPHE) Chart & Stock Price History $25.96 -0.07 (-0.27%) Closing price 08/29/2025 04:10 PM EasternExtended Trading$25.96 0.00 (0.00%) As of 08/29/2025 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsBuy This Stock Timothy Plan High Dividend Stock Enhanced ETF Stock Price Performance The Timothy Plan High Dividend Stock Enhanced ETF (TPHE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 2.28%, with a year-to-date return of 4.64%. In the past month, the fund has increased 2.57%, reflecting recent market activity. As of the latest close, Timothy Plan High Dividend Stock Enhanced ETF traded at $25.96 with a market cap of $25.96 million and volume of 12,746 shares. Receive TPHE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Timothy Plan High Dividend Stock Enhanced ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.27%1 Month Performance+2.57%3 Month Performance+5.44%Year-To-Date Performance+4.64%1 Year Performance+2.28% TPHE Stock Chart for Tuesday, September, 2, 2025 TPHE Chart by TradingView Timothy Plan High Dividend Stock Enhanced ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/01/2025$25.96$25.96$26.00$25.9312,746 shs$25.96 million08/29/2025$26.03$25.96-0.27%$26.00$25.9312,746 shs$25.96 million08/28/2025$26.10$26.03-0.27%$26.03$25.93648 shs$26.03 million08/27/2025$25.98$26.10+0.46%$26.10$26.021,949 shs$26.10 million08/26/2025$26.02$25.98-0.15%$25.98$25.95734 shs$25.98 million08/25/2025$26.19$26.02-0.65%$26.10$26.022,766 shs$26.02 million08/22/2025$25.72$26.19+1.83%$26.26$26.192,326 shs$26.19 million08/21/2025$25.78$25.72-0.23%$25.75$25.6511,100 shs$25.72 million08/20/2025$25.70$25.78+0.31%$25.79$25.741,320 shs$25.78 million08/19/2025$25.55$25.70+0.59%$25.74$25.6511,241 shs$25.70 million Get the Latest News and Ratings for TPHE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Timothy Plan High Dividend Stock Enhanced ETF and its competitors with MarketBeat's FREE daily newsletter. 08/18/2025$25.62$25.55-0.27%$25.58$25.502,034 shs$25.55 million08/15/2025$25.79$25.62-0.66%$25.67$25.621,700 shs$25.62 million08/14/2025$25.95$25.79-0.62%$25.80$25.721,503 shs$25.79 million08/13/2025$25.57$25.95+1.49%$25.95$25.562,300 shs$25.95 million08/12/2025$25.26$25.57+1.23%$25.57$25.453,330 shs$25.57 million08/11/2025$25.35$25.26-0.36%$25.50$25.232,886 shs$25.26 million08/08/2025$25.33$25.35+0.08%$25.46$25.353,341 shs$25.35 million08/07/2025$25.38$25.33-0.20%$25.47$25.315,942 shs$25.33 million08/06/2025$25.49$25.38-0.43%$25.48$25.371,854 shs$25.38 million08/05/2025$25.55$25.49-0.23%$25.60$25.467,513 shs$25.49 million08/04/2025$25.31$25.55+0.95%$25.56$25.395,544 shs$25.55 million08/01/2025$25.56$25.31-0.98%$25.35$25.1319,596 shs$25.31 million Related Companies SPC Stock Chart ROKT Stock Chart GK Stock Chart NBDS Stock Chart SAEF Stock Chart NERD Stock Chart RSPE Stock Chart IVES Stock Chart PP Stock Chart MUSQ Stock Chart Receive TPHE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Timothy Plan High Dividend Stock Enhanced ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:TPHE) was last updated on 9/2/2025 by MarketBeat.com Staff From Our PartnersThe day and month stocks are most likely to crash nextGood News for Stocks 50-year Wall Street veteran, Marc Chaikin is stepping forward to share why history giv...Chaikin Analytics | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredSell this, buy thatI'm a Futurist: Here are 3 stocks better than Nvidia Nvidia's own customers could soon become fierce compet...InvestorPlace | Sponsored2013 Bitcoin miner reveals his trading system (free)While everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...Crypto Swap Profits | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredCover all your expenses with just $118,000 invested?Generate up to $5,000/month with 10X less money? That's what every financial advisor tells you. But I just ...Investors Alley | SponsoredHave You Seen This? Trump Schedules 'Stock Market Reset' For Sept. 30Crash Coming Sept 30? Analysts Warn of New Crisis A new problem on the U.S. power grid is putting millions ...Altimetry | SponsoredUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Timothy Plan High Dividend Stock Enhanced ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Timothy Plan High Dividend Stock Enhanced ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
