Free Trial

Timothy Plan US Large/Mid Cap Core Enhanced ETF (TPLE) Chart & Stock Price History

Timothy Plan US Large/Mid Cap Core Enhanced ETF logo
$26.74 -0.24 (-0.89%)
As of 08/1/2025 04:10 PM Eastern

Timothy Plan US Large/Mid Cap Core Enhanced ETF Stock Price Performance

The Timothy Plan US Large/Mid Cap Core Enhanced ETF (TPLE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.43%, with a year-to-date return of 4.58%. In the past month, the fund has decreased 1.00%, reflecting recent market activity.

As of the latest close, Timothy Plan US Large/Mid Cap Core Enhanced ETF traded at $26.74 with a market cap of $17.38 million and volume of 2,567 shares.

Receive TPLE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Timothy Plan US Large/Mid Cap Core Enhanced ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.27%
1 Month
Performance
-1.00%
3 Month
Performance
+5.73%
Year-To-Date
Performance
+4.58%
1 Year
Performance
+9.43%

TPLE Stock Chart for Saturday, August, 2, 2025

Timothy Plan US Large/Mid Cap Core Enhanced ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$26.98$26.74
-0.89%
$26.79$26.552,567 shs$17.38 million
07/31/2025$27.13$26.98
-0.55%
$27.15$26.981,026 shs$17.54 million
07/30/2025$27.36$27.13
-0.84%
$27.34$27.042,678 shs$17.58 million
07/29/2025$27.36$27.36$27.36$27.321,234 shs$17.78 million
07/28/2025$27.46$27.36
-0.36%
$27.49$27.361,232 shs$17.78 million
07/25/2025$27.30$27.46
+0.59%
$27.46$27.33584 shs$17.85 million
07/24/2025$27.39$27.30
-0.33%
$27.32$27.29718 shs$17.75 million
07/23/2025$27.18$27.39
+0.77%
$27.39$27.273,596 shs$17.80 million
07/22/2025$26.91$27.18
+1.00%
$27.18$27.0410,291 shs$17.67 million
07/21/2025$27.04$26.91
-0.48%
$27.05$26.91528 shs$17.49 million
07/18/2025$27.04$27.04$27.17$26.99409 shs$17.58 million
07/17/2025$26.78$27.04
+0.97%
$27.04$26.88678 shs$17.58 million
07/16/2025$26.71$26.78
+0.26%
$26.78$26.551,636 shs$17.41 million
07/15/2025$27.05$26.71
-1.26%
$26.90$26.701,463 shs$17.36 million
07/14/2025$27.01$27.05
+0.15%
$27.05$27.05613 shs$17.58 million
07/11/2025$27.18$27.01
-0.63%
$27.04$27.001,598 shs$17.56 million
07/10/2025$27.13$27.18
+0.18%
$27.28$27.183,375 shs$17.67 million
07/09/2025$27.03$27.13
+0.37%
$27.13$26.96573 shs$17.63 million
07/08/2025$26.96$27.03
+0.26%
$27.04$27.02636 shs$17.57 million
07/07/2025$27.18$26.96
-0.81%
$27.14$26.913,769 shs$17.52 million
07/04/2025$27.18$27.18$27.19$27.081,063 shs$19.03 million
07/03/2025$27.01$27.18
+0.63%
$27.19$27.081,063 shs$19.03 million
07/02/2025$26.98$27.01
+0.11%
$27.01$26.901,653 shs$18.91 million
07/01/2025$26.76$26.98
+0.82%
$26.98$26.72547 shs$18.89 million

This page (NYSEARCA:TPLE) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners