Free Trial

Pacer Data and Digital Revolution ETF (TRFK) Chart & Stock Price History

$61.88 +1.41 (+2.33%)
Closing price 08/4/2025 04:10 PM Eastern
Extended Trading
$61.76 -0.12 (-0.19%)
As of 04:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Pacer Data and Digital Revolution ETF Stock Price Performance

The Pacer Data and Digital Revolution ETF (TRFK) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 57.30%, with a year-to-date return of 22.49%. In the past month, the fund has increased 3.50%, reflecting recent market activity.

As of the latest close, Pacer Data and Digital Revolution ETF traded at $61.88 with a market cap of $86.63 million and volume of 25,824 shares.

Receive TRFK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacer Data and Digital Revolution ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.24%
1 Month
Performance
+3.50%
3 Month
Performance
+29.32%
Year-To-Date
Performance
+22.49%
1 Year
Performance
+57.30%

TRFK Stock Chart for Tuesday, August, 5, 2025

Pacer Data and Digital Revolution ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$60.47$61.88
+2.33%
$61.88$61.1425,824 shs$86.63 million
08/01/2025$62.03$60.47
-2.51%
$61.13$59.6955,304 shs$84.66 million
07/31/2025$62.85$62.03
-1.30%
$63.22$61.8255,956 shs$86.84 million
07/30/2025$62.69$62.85
+0.26%
$63.02$62.2525,599 shs$87.99 million
07/29/2025$62.87$62.69
-0.29%
$63.71$62.6622,133 shs$87.77 million
07/28/2025$62.19$62.87
+1.09%
$62.87$62.3534,168 shs$88.02 million
07/25/2025$61.87$62.19
+0.52%
$62.30$61.6524,193 shs$87.07 million
07/24/2025$61.38$61.87
+0.80%
$61.90$61.3820,028 shs$86.62 million
07/23/2025$60.48$61.38
+1.49%
$61.38$60.7961,357 shs$85.93 million
07/22/2025$61.44$60.48
-1.56%
$61.35$59.8523,678 shs$84.67 million
07/21/2025$61.29$61.44
+0.24%
$61.88$61.4131,510 shs$86.02 million
07/18/2025$61.67$61.29
-0.62%
$61.91$61.2350,477 shs$83.35 million
07/17/2025$60.62$61.67
+1.73%
$61.68$60.9235,636 shs$80.17 million
07/16/2025$60.13$60.62
+0.81%
$60.62$59.6833,968 shs$78.81 million
07/15/2025$59.33$60.13
+1.35%
$60.48$60.0423,252 shs$78.17 million
07/14/2025$59.28$59.33
+0.08%
$59.52$58.7715,530 shs$77.13 million
07/11/2025$59.58$59.28
-0.50%
$59.62$59.179,090 shs$75.88 million
07/10/2025$59.96$59.58
-0.63%
$60.32$59.3526,802 shs$76.26 million
07/09/2025$59.33$59.96
+1.06%
$59.96$59.4311,648 shs$76.75 million
07/08/2025$59.02$59.33
+0.53%
$59.51$59.1715,195 shs$75.94 million
07/07/2025$59.79$59.02
-1.29%
$59.86$58.8118,940 shs$75.55 million
07/04/2025$59.79$59.79$59.86$59.2910,074 shs$71.75 million

This page (NYSEARCA:TRFK) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners