Free Trial

Pacer Data and Digital Revolution ETF (TRFK) Chart & Stock Price History

$47.74 -0.11 (-0.23%)
As of 05/6/2025 04:10 PM Eastern

Pacer Data and Digital Revolution ETF Stock Price Performance

5 Day
Performance
-0.40%
1 Month
Performance
+20.19%
3 Month
Performance
-9.03%
6 Month
Performance
-6.17%
Year-To-Date
Performance
-5.50%
1 Year
Performance
+17.30%
Receive TRFK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacer Data and Digital Revolution ETF and its competitors with MarketBeat's FREE daily newsletter.

TRFK Stock Chart for Wednesday, May, 7, 2025

Pacer Data and Digital Revolution ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2025$47.85$47.74
-0.23%
$47.88$46.886,289 shs$56.33 million
05/05/2025$47.93$47.85
-0.17%
$48.12$47.4310,752 shs$56.46 million
05/02/2025$47.01$47.93
+1.96%
$48.13$47.855,936 shs$56.56 million
05/01/2025$46.13$47.01
+1.91%
$47.62$47.015,689 shs$55.47 million
04/30/2025$45.98$46.13
+0.33%
$46.13$44.842,179 shs$54.43 million
04/29/2025$45.65$45.98
+0.72%
$46.00$45.612,398 shs$54.26 million
04/28/2025$45.49$45.65
+0.35%
$45.65$44.992,388 shs$53.87 million
04/25/2025$44.84$45.49
+1.45%
$45.49$44.706,172 shs$53.68 million
04/24/2025$43.13$44.84
+3.96%
$44.84$43.324,429 shs$52.91 million
04/23/2025$41.80$43.13
+3.18%
$44.06$43.038,202 shs$50.89 million
04/22/2025$40.86$41.80
+2.30%
$42.04$41.473,938 shs$49.32 million
04/21/2025$42.15$40.86
-3.06%
$41.58$40.4110,118 shs$48.22 million
04/18/2025$42.15$42.15$42.43$42.049,403 shs$49.74 million
04/17/2025$42.43$42.15
-0.66%
$42.43$42.049,403 shs$51.42 million
04/16/2025$43.69$42.43
-2.88%
$43.00$42.223,749 shs$51.77 million
04/15/2025$43.38$43.69
+0.71%
$43.86$43.581,241 shs$53.30 million
04/14/2025$43.17$43.38
+0.49%
$44.34$43.164,916 shs$52.92 million
04/11/2025$42.39$43.17
+1.84%
$43.17$42.284,860 shs$52.67 million
04/10/2025$44.47$42.39
-4.68%
$43.24$41.534,944 shs$51.72 million
04/09/2025$38.97$44.47
+14.11%
$44.62$39.2811,704 shs$54.25 million
04/09/2025$38.97$44.47
+14.11%
$44.62$39.2811,704 shs$54.25 million
04/08/2025$39.72$38.97
-1.89%
$41.73$38.8910,245 shs$47.54 million
04/08/2025$39.72$38.97
-1.89%
$41.73$38.8910,245 shs$47.54 million
04/07/2025$39.47$39.72
+0.63%
$41.08$37.4621,784 shs$48.46 million

This page (NYSEARCA:TRFK) was last updated on 5/7/2025 by MarketBeat.com Staff
From Our Partners