Free Trial

Pacer Data and Digital Revolution ETF (TRFK) Chart & Stock Price History

$60.92 -0.38 (-0.62%)
Closing price 03:59 PM Eastern
Extended Trading
$60.94 +0.02 (+0.04%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Pacer Data and Digital Revolution ETF Stock Price Performance

The Pacer Data and Digital Revolution ETF (TRFK) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 34.57%, with a year-to-date return of 20.59%. In the past month, the fund has decreased 2.04%, reflecting recent market activity.

As of the latest close, Pacer Data and Digital Revolution ETF traded at $61.30 with a market cap of $94.40 million and volume of 59,955 shares.

Receive TRFK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacer Data and Digital Revolution ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.26%
1 Month
Performance
-2.04%
3 Month
Performance
+19.94%
Year-To-Date
Performance
+20.59%
1 Year
Performance
+34.57%

TRFK Stock Chart for Monday, August, 25, 2025

Pacer Data and Digital Revolution ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$59.94$61.30
+2.27%
$61.59$59.9859,955 shs$94.40 million
08/21/2025$60.16$59.94
-0.37%
$60.13$59.6397,536 shs$92.31 million
08/20/2025$60.49$60.16
-0.55%
$60.38$58.9085,070 shs$92.65 million
08/19/2025$61.99$60.49
-2.42%
$62.22$60.3262,333 shs$93.16 million
08/18/2025$61.71$61.99
+0.45%
$62.05$61.4460,772 shs$95.47 million
08/15/2025$62.08$61.71
-0.60%
$62.37$61.3853,433 shs$95.03 million
08/14/2025$62.65$62.08
-0.91%
$62.40$61.7650,063 shs$95.60 million
08/13/2025$62.86$62.65
-0.33%
$63.43$62.2976,531 shs$96.48 million
08/12/2025$61.66$62.86
+1.95%
$62.86$61.7056,614 shs$96.80 million
08/11/2025$61.71$61.66
-0.08%
$62.43$61.6447,929 shs$86.32 million
08/08/2025$61.55$61.71
+0.26%
$62.02$61.5536,406 shs$86.39 million
08/07/2025$61.82$61.55
-0.44%
$62.27$60.9277,083 shs$86.17 million
08/06/2025$61.27$61.82
+0.90%
$61.89$61.0437,504 shs$86.55 million
08/05/2025$61.88$61.27
-0.99%
$62.27$60.9129,576 shs$85.78 million
08/04/2025$60.47$61.88
+2.33%
$61.88$61.1425,824 shs$86.63 million
08/01/2025$62.03$60.47
-2.51%
$61.13$59.6955,304 shs$84.66 million
07/31/2025$62.85$62.03
-1.30%
$63.22$61.8255,956 shs$86.84 million
07/30/2025$62.69$62.85
+0.26%
$63.02$62.2525,599 shs$87.99 million
07/29/2025$62.87$62.69
-0.29%
$63.71$62.6622,133 shs$87.77 million
07/28/2025$62.19$62.87
+1.09%
$62.87$62.3534,168 shs$88.02 million
07/25/2025$61.87$62.19
+0.52%
$62.30$61.6524,193 shs$87.07 million
07/24/2025$61.38$61.87
+0.80%
$61.90$61.3820,028 shs$86.62 million

This page (NYSEARCA:TRFK) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners