Free Trial

Pacer Data and Digital Revolution ETF (TRFK) Chart & Stock Price History

$51.73 -0.20 (-0.39%)
As of 04:10 PM Eastern

Pacer Data and Digital Revolution ETF Stock Price Performance

The Pacer Data and Digital Revolution ETF (TRFK) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 19.97%, with a year-to-date return of 2.40%. In the past month, the fund has increased 12.51%, reflecting recent market activity.

As of the latest close, Pacer Data and Digital Revolution ETF traded at $51.93 with a market cap of $61.28 million and volume of 4,296 shares.

Receive TRFK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacer Data and Digital Revolution ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.85%
1 Month
Performance
+12.51%
3 Month
Performance
+4.36%
Year-To-Date
Performance
+2.40%
1 Year
Performance
+19.97%

TRFK Stock Chart for Thursday, May, 29, 2025

Pacer Data and Digital Revolution ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2025$51.93$51.73
-0.39%
$52.74$51.5411,301 shs$61.04 million
05/28/2025$52.01$51.93
-0.15%
$52.20$51.814,296 shs$61.28 million
05/27/2025$50.79$52.01
+2.40%
$52.21$51.614,261 shs$61.37 million
05/26/2025$50.79$50.79$50.91$50.584,844 shs$59.93 million
05/23/2025$51.16$50.79
-0.72%
$50.91$50.584,844 shs$59.93 million
05/22/2025$50.86$51.16
+0.59%
$51.55$50.957,044 shs$60.37 million
05/21/2025$51.71$50.86
-1.64%
$52.06$50.656,631 shs$60.02 million
05/20/2025$51.86$51.71
-0.29%
$51.71$51.404,375 shs$61.02 million
05/19/2025$51.92$51.86
-0.12%
$51.93$51.193,702 shs$61.20 million
05/16/2025$51.68$51.92
+0.46%
$51.96$51.597,126 shs$61.27 million
05/15/2025$51.86$51.68
-0.35%
$52.02$51.344,879 shs$60.98 million
05/14/2025$51.69$51.86
+0.33%
$52.29$51.6916,488 shs$61.20 million
05/13/2025$50.25$51.69
+2.87%
$51.89$50.5417,113 shs$60.99 million
05/12/2025$48.15$50.25
+4.36%
$50.35$49.7811,298 shs$59.30 million
05/09/2025$48.31$48.15
-0.33%
$48.60$47.9533,761 shs$56.82 million
05/08/2025$47.83$48.31
+1.00%
$48.70$48.063,666 shs$57.01 million
05/07/2025$47.74$47.83
+0.19%
$47.83$47.143,800 shs$56.44 million
05/06/2025$47.85$47.74
-0.23%
$47.88$46.886,289 shs$56.33 million
05/05/2025$47.93$47.85
-0.17%
$48.12$47.4310,752 shs$56.46 million
05/02/2025$47.01$47.93
+1.96%
$48.13$47.855,936 shs$56.56 million
05/01/2025$46.13$47.01
+1.91%
$47.62$47.015,689 shs$55.47 million
04/30/2025$45.98$46.13
+0.33%
$46.13$44.842,179 shs$54.43 million
04/29/2025$45.65$45.98
+0.72%
$46.00$45.612,398 shs$54.26 million
04/28/2025$45.49$45.65
+0.35%
$45.65$44.992,388 shs$53.87 million

This page (NYSEARCA:TRFK) was last updated on 5/29/2025 by MarketBeat.com Staff
From Our Partners