Pacer Data and Digital Revolution ETF (TRFK) Chart & Stock Price History $71.32 +2.05 (+2.96%) Closing price 04:10 PM EasternExtended Trading$70.61 -0.71 (-1.00%) As of 07:25 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestBuy This Stock Pacer Data and Digital Revolution ETF Stock Price Performance The Pacer Data and Digital Revolution ETF (TRFK) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 48.06%, with a year-to-date return of 41.17%. In the past month, the fund has increased 13.03%, reflecting recent market activity. As of the latest close, Pacer Data and Digital Revolution ETF traded at $69.27 with a market cap of $213.35 million and volume of 232,319 shares. Receive TRFK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pacer Data and Digital Revolution ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+4.07%1 Month Performance+13.03%3 Month Performance+20.21%Year-To-Date Performance+41.17%1 Year Performance+48.06% TRFK Stock Chart for Wednesday, October, 8, 2025 TRFK Chart by TradingView Pacer Data and Digital Revolution ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/08/2025$69.27$71.32+2.96%$71.34$69.12111,139 shs$219.67 million10/07/2025$69.73$69.27-0.66%$70.28$68.04232,319 shs$213.35 million10/06/2025$68.53$69.73+1.75%$70.71$69.71168,825 shs$214.77 million10/03/2025$68.79$68.53-0.38%$69.35$68.16100,127 shs$206.96 million10/02/2025$68.34$68.79+0.66%$69.30$68.33111,417 shs$105.94 million10/01/2025$66.92$68.34+2.12%$68.34$66.7099,460 shs$105.24 million09/30/2025$66.64$66.92+0.42%$66.95$66.1781,087 shs$103.06 million09/29/2025$66.46$66.64+0.27%$67.17$66.39175,036 shs$102.63 million09/26/2025$66.29$66.46+0.26%$66.60$65.68159,603 shs$102.35 million09/25/2025$66.62$66.29-0.50%$66.41$64.9897,737 shs$102.09 million Get the Latest News and Ratings for TRFK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pacer Data and Digital Revolution ETF and its competitors with MarketBeat's FREE daily newsletter. 09/24/2025$67.07$66.62-0.67%$67.33$66.1890,034 shs$102.60 million09/23/2025$67.97$67.07-1.32%$68.08$66.7388,850 shs$103.29 million09/22/2025$67.31$67.97+0.98%$68.05$67.00129,216 shs$104.67 million09/19/2025$67.00$67.31+0.46%$67.50$66.7086,092 shs$103.66 million09/18/2025$65.78$67.00+1.85%$67.28$66.22181,506 shs$103.18 million09/17/2025$66.24$65.78-0.69%$66.20$64.8497,726 shs$101.30 million09/16/2025$66.53$66.24-0.44%$66.86$65.90107,064 shs$102.01 million09/15/2025$65.40$66.53+1.73%$66.53$65.7574,174 shs$102.46 million09/12/2025$66.40$65.40-1.51%$66.55$65.3980,735 shs$100.72 million09/11/2025$66.96$66.40-0.84%$71.99$66.40141,658 shs$102.26 million09/10/2025$63.26$66.96+5.85%$70.90$66.14229,260 shs$103.12 million09/09/2025$63.10$63.26+0.25%$63.30$62.6167,092 shs$97.42 million09/08/2025$62.29$63.10+1.30%$63.29$62.8274,752 shs$97.17 million Related Companies Global X U.S. Electrification ETF Stock Price Chart Global X Internet of Things ETF Stock Price Chart Amplify Alternative Harvest ETF Stock Price Chart YieldMax Crypto Industry and Tech Portfolio Option Income ETF Stock Price Chart OneAscent Core Plus Bond ETF Stock Price Chart NYLI Candriam International Equity ETF Stock Price Chart Fidelity Disruptive Technology ETF Stock Price Chart Avantis Responsible International Equity ETF Stock Price Chart Goldman Sachs Future Tech Leaders Equity ETF Stock Price Chart JLens 500 Jewish Advocacy U.S. ETF Stock Price Chart Receive TRFK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pacer Data and Digital Revolution ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:TRFK) was last updated on 10/8/2025 by MarketBeat.com Staff From Our PartnersTesla’s $30 trillion pivotCircle Nov 6 – huge Tesla news? Tesla could be about to change forever. On November 6, insiders are warning...Altimetry | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | Sponsored1 Hour Once A DayMy top income trading expert, Dave Aquino, just released a 1-hour trading strategy designed specifically to he...Base Camp Trading | Sponsored$15 Fund: Turn Gold Boom into Real IncomeIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | Sponsored3 Major A.I. Threats That Could Upend the U.S. EconomyThe media's calling Artificial Intelligence a "revolution," but for many Americans, the real impact might actu...Goldco Precious Metals | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pacer Data and Digital Revolution ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Pacer Data and Digital Revolution ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
