Free Trial

AAM Transformers ETF (TRFM) Chart & Stock Price History

$44.22 +1.04 (+2.41%)
Closing price 08/4/2025 04:10 PM Eastern
Extended Trading
$43.01 -1.21 (-2.74%)
As of 04:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AAM Transformers ETF Stock Price Performance

The AAM Transformers ETF (TRFM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 47.11%, with a year-to-date return of 16.52%. In the past month, the fund has increased 1.89%, reflecting recent market activity.

As of the latest close, AAM Transformers ETF traded at $44.22 with a market cap of $70.75 million and volume of 8,726 shares.

Receive TRFM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AAM Transformers ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.41%
1 Month
Performance
+1.89%
3 Month
Performance
+20.65%
Year-To-Date
Performance
+16.52%
1 Year
Performance
+47.11%

TRFM Stock Chart for Tuesday, August, 5, 2025

AAM Transformers ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$43.18$44.22
+2.41%
$44.22$43.688,726 shs$70.75 million
08/01/2025$44.04$43.18
-1.95%
$43.42$42.6417,766 shs$69.09 million
07/31/2025$44.45$44.04
-0.92%
$44.76$44.0413,650 shs$70.46 million
07/30/2025$44.37$44.45
+0.18%
$44.76$44.1330,350 shs$71.12 million
07/29/2025$44.54$44.37
-0.38%
$45.00$44.33238,221 shs$70.99 million
07/28/2025$44.38$44.54
+0.36%
$44.67$44.347,062 shs$71.26 million
07/25/2025$44.17$44.38
+0.48%
$44.40$44.283,859 shs$71.01 million
07/24/2025$44.22$44.17
-0.11%
$44.21$44.103,555 shs$70.67 million
07/23/2025$43.71$44.22
+1.17%
$44.22$44.012,088 shs$70.75 million
07/22/2025$44.04$43.71
-0.75%
$44.00$43.505,687 shs$69.94 million
07/21/2025$44.10$44.04
-0.14%
$44.43$44.043,645 shs$70.46 million
07/18/2025$43.86$44.10
+0.55%
$44.25$43.932,468 shs$69.46 million
07/17/2025$43.31$43.86
+1.27%
$43.86$43.52603 shs$69.30 million
07/16/2025$43.19$43.31
+0.28%
$43.32$42.7727,635 shs$68.43 million
07/15/2025$42.99$43.19
+0.47%
$43.41$43.192,647 shs$68.02 million
07/14/2025$42.82$42.99
+0.40%
$43.14$42.708,544 shs$67.71 million
07/11/2025$43.10$42.82
-0.65%
$43.11$42.758,894 shs$67.44 million
07/10/2025$43.50$43.10
-0.92%
$43.35$42.992,297 shs$67.88 million
07/09/2025$43.28$43.50
+0.51%
$43.50$43.411,688 shs$68.51 million
07/08/2025$43.14$43.28
+0.32%
$43.40$43.106,637 shs$68.17 million
07/07/2025$43.40$43.14
-0.60%
$43.32$43.113,661 shs$67.95 million
07/04/2025$43.40$43.40$43.49$43.021,967 shs$67.27 million

This page (NYSEARCA:TRFM) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners