Free Trial

AAM Transformers ETF (TRFM) Chart & Stock Price History

$44.63 -0.08 (-0.18%)
As of 01:01 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

AAM Transformers ETF Stock Price Performance

The AAM Transformers ETF (TRFM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 32.47%, with a year-to-date return of 17.60%. In the past month, the fund has increased 0.56%, reflecting recent market activity.

As of the latest close, AAM Transformers ETF traded at $44.71 with a market cap of $80.48 million and volume of 5,044 shares.

Receive TRFM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AAM Transformers ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.41%
1 Month
Performance
+0.56%
3 Month
Performance
+13.59%
Year-To-Date
Performance
+17.60%
1 Year
Performance
+32.47%

TRFM Stock Chart for Monday, August, 25, 2025

AAM Transformers ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$43.61$44.71
+2.52%
$44.82$44.345,044 shs$80.48 million
08/21/2025$43.58$43.61
+0.07%
$43.66$43.443,941 shs$78.50 million
08/20/2025$43.80$43.58
-0.50%
$43.58$43.225,193 shs$78.44 million
08/19/2025$44.77$43.80
-2.17%
$44.78$43.808,244 shs$78.84 million
08/18/2025$44.43$44.77
+0.77%
$44.77$44.5317,778 shs$80.59 million
08/15/2025$44.48$44.43
-0.11%
$44.67$44.2715,181 shs$79.97 million
08/14/2025$44.92$44.48
-0.98%
$44.56$44.236,532 shs$80.06 million
08/13/2025$44.63$44.92
+0.65%
$45.12$44.6721,620 shs$80.86 million
08/12/2025$43.63$44.63
+2.29%
$44.63$43.858,170 shs$80.33 million
08/11/2025$43.92$43.63
-0.66%
$44.19$43.6311,645 shs$69.81 million
08/08/2025$44.01$43.92
-0.20%
$44.21$43.9214,513 shs$70.27 million
08/07/2025$44.11$44.01
-0.23%
$44.59$43.695,909 shs$70.42 million
08/06/2025$43.93$44.11
+0.41%
$44.11$43.821,665 shs$70.58 million
08/05/2025$44.22$43.93
-0.66%
$44.63$43.732,520 shs$70.29 million
08/04/2025$43.18$44.22
+2.41%
$44.22$43.688,726 shs$70.75 million
08/01/2025$44.04$43.18
-1.95%
$43.42$42.6417,766 shs$69.09 million
07/31/2025$44.45$44.04
-0.92%
$44.76$44.0413,650 shs$70.46 million
07/30/2025$44.37$44.45
+0.18%
$44.76$44.1330,350 shs$71.12 million
07/29/2025$44.54$44.37
-0.38%
$45.00$44.33238,221 shs$70.99 million
07/28/2025$44.38$44.54
+0.36%
$44.67$44.347,062 shs$71.26 million
07/25/2025$44.17$44.38
+0.48%
$44.40$44.283,859 shs$71.01 million
07/24/2025$44.22$44.17
-0.11%
$44.21$44.103,555 shs$70.67 million

This page (NYSEARCA:TRFM) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners