Free Trial

AAM Transformers ETF (TRFM) Chart & Stock Price History

$39.29 -0.13 (-0.33%)
As of 05/23/2025 04:10 PM Eastern

AAM Transformers ETF Stock Price Performance

The AAM Transformers ETF (TRFM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 15.63%, with a year-to-date return of 3.53%. In the past month, the fund has increased 12.58%, reflecting recent market activity.

As of the latest close, AAM Transformers ETF traded at $39.29 with a market cap of $58.15 million and volume of 2,479 shares.

Receive TRFM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AAM Transformers ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.95%
1 Month
Performance
+12.58%
3 Month
Performance
+0.82%
Year-To-Date
Performance
+3.53%
1 Year
Performance
+15.63%

TRFM Stock Chart for Saturday, May, 24, 2025

AAM Transformers ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$39.42$39.29
-0.33%
$39.52$39.192,479 shs$58.15 million
05/22/2025$39.30$39.42
+0.31%
$39.65$39.2611,458 shs$58.34 million
05/21/2025$40.05$39.30
-1.87%
$39.93$39.303,978 shs$58.16 million
05/20/2025$40.07$40.05
-0.05%
$40.05$39.904,400 shs$59.27 million
05/19/2025$40.15$40.07
-0.20%
$40.13$39.5311,241 shs$59.30 million
05/16/2025$39.92$40.15
+0.58%
$40.21$39.978,938 shs$59.42 million
05/15/2025$40.08$39.92
-0.40%
$40.09$39.842,728 shs$59.08 million
05/14/2025$39.86$40.08
+0.55%
$40.08$40.002,040 shs$59.32 million
05/13/2025$38.93$39.86
+2.39%
$39.98$39.172,940 shs$58.99 million
05/12/2025$37.23$38.93
+4.57%
$38.97$38.465,332 shs$57.62 million
05/09/2025$37.23$37.23$37.23$37.102,849 shs$53.24 million
05/08/2025$36.58$37.23
+1.78%
$37.50$37.072,950 shs$53.24 million
05/07/2025$36.48$36.58
+0.27%
$36.58$36.225,032 shs$52.31 million
05/06/2025$36.65$36.48
-0.46%
$36.50$36.076,682 shs$52.17 million
05/05/2025$36.70$36.65
-0.14%
$36.94$36.658,536 shs$52.41 million
05/02/2025$35.95$36.70
+2.09%
$36.84$36.464,236 shs$52.48 million
05/01/2025$35.57$35.95
+1.07%
$36.37$35.9524,497 shs$51.41 million
04/30/2025$35.61$35.57
-0.11%
$35.57$34.9343,490 shs$50.87 million
04/29/2025$35.40$35.61
+0.59%
$35.64$35.297,462 shs$50.92 million
04/28/2025$35.30$35.40
+0.28%
$35.40$34.9312,090 shs$50.62 million
04/25/2025$34.90$35.30
+1.15%
$35.36$34.902,952 shs$50.48 million
04/24/2025$33.61$34.90
+3.84%
$34.90$34.471,643 shs$49.91 million
04/23/2025$32.55$33.61
+3.26%
$34.36$33.491,964 shs$48.06 million

This page (NYSEARCA:TRFM) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners