Free Trial
→ Warning: “DOGE Collapse” imminent (From Altimetry) (Ad) Buy TRFM Stock  Free TRFM Stock Alerts

AAM Transformers ETF (TRFM) Chart & Stock Price History

$36.70 +0.75 (+2.09%)
As of 05/2/2025 04:10 PM Eastern
Compare

AAM Transformers ETF Stock Price Performance

5 Day
Performance
+3.67%
1 Month
Performance
+12.20%
3 Month
Performance
-8.20%
6 Month
Performance
+3.75%
Year-To-Date
Performance
-3.29%
1 Year
Performance
+12.16%
Receive TRFM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AAM Transformers ETF and its competitors with MarketBeat's FREE daily newsletter.

TRFM Stock Chart for Saturday, May, 3, 2025

TRFM Chart by TradingView

AAM Transformers ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$35.95$36.70
+2.09%		$36.84$36.464,236 shs$52.48 million
05/01/2025$35.57$35.95
+1.07%		$36.37$35.9524,497 shs$51.41 million
04/30/2025$35.61$35.57
-0.11%		$35.57$34.9343,490 shs$50.87 million
04/29/2025$35.40$35.61
+0.59%		$35.64$35.297,462 shs$50.92 million
04/28/2025$35.30$35.40
+0.28%		$35.40$34.9312,090 shs$50.62 million
04/25/2025$34.90$35.30
+1.15%		$35.36$34.902,952 shs$50.48 million
04/24/2025$33.61$34.90
+3.84%		$34.90$34.471,643 shs$49.91 million
04/23/2025$32.55$33.61
+3.26%		$34.36$33.491,964 shs$48.06 million
04/22/2025$31.69$32.55
+2.71%		$32.56$32.123,073 shs$46.55 million
04/21/2025$32.58$31.69
-2.73%		$32.04$31.372,684 shs$45.32 million
04/18/2025$32.58$32.58$32.78$32.432,377 shs$46.59 million
04/17/2025$32.54$32.58
+0.12%		$32.78$32.432,377 shs$46.59 million
04/16/2025$33.24$32.54
-2.11%		$32.86$32.066,124 shs$46.53 million
04/15/2025$33.00$33.24
+0.73%		$33.44$33.15703 shs$47.53 million
04/14/2025$32.74$33.00
+0.79%		$33.43$32.791,484 shs$47.19 million
04/11/2025$32.20$32.74
+1.68%		$32.74$31.831,235 shs$46.82 million
04/10/2025$33.79$32.20
-4.71%		$32.81$31.746,409 shs$46.05 million
04/09/2025$29.90$33.79
+13.01%		$33.79$29.976,921 shs$48.32 million
04/09/2025$29.90$33.79
+13.01%		$33.79$29.976,921 shs$48.32 million
04/08/2025$30.47$29.90
-1.87%		$31.77$29.739,858 shs$42.76 million
04/08/2025$30.47$29.90
-1.87%		$31.77$29.739,858 shs$42.76 million
04/07/2025$30.34$30.47
+0.43%		$30.88$29.926,995 shs$43.57 million
04/04/2025$32.71$30.34
-7.25%		$31.36$30.207,700 shs$43.39 million
04/03/2025$35.24$32.71
-7.18%		$33.23$32.71980 shs$46.78 million
04/02/2025$34.89$35.24
+1.00%		$35.56$34.192,002 shs$50.39 million
Related Companies

This page (NYSEARCA:TRFM) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Shocking AI play that’s beats Nvidia by a country mile
You’ve seen the headlines about Nvidia. Now Tim Sykes is sounding the alarm — because what CEO Jensen Huang is...
Timothy Sykes | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored
Most traders are panicking. We’re cashing in
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
How to invest in Elon Musk’s Optimus before its launch
Elon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...
InvestorPlace | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
Now I look stupid. Real stupid...
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Elon just did WHAT!?
As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...
Brownstone Research | Sponsored