Free Trial

Pacer Trendpilot Fund of Funds ETF (TRND) Chart & Stock Price History

$30.66 -0.07 (-0.23%)
As of 05/23/2025 04:10 PM Eastern

Pacer Trendpilot Fund of Funds ETF Stock Price Performance

The Pacer Trendpilot Fund of Funds ETF (TRND) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 3.10%, with a year-to-date return of -5.57%. In the past month, the fund has decreased 0.62%, reflecting recent market activity.

As of the latest close, Pacer Trendpilot Fund of Funds ETF traded at $30.66 with a market cap of $56.72 million and volume of 3,087 shares. Five years ago, the fund traded at $24.00, representing a 27.75% increase over that period. At the time, it had a market cap of $27.47 million and a volume of 1,800 shares.

Receive TRND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacer Trendpilot Fund of Funds ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.03%
1 Month
Performance
-0.62%
3 Month
Performance
-7.90%
Year-To-Date
Performance
-5.57%
1 Year
Performance
-3.10%
5 Year
Performance
+27.75%

TRND Stock Chart for Saturday, May, 24, 2025

Pacer Trendpilot Fund of Funds ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$30.73$30.66
-0.23%
$30.67$30.543,087 shs$56.72 million
05/22/2025$30.67$30.73
+0.20%
$30.79$30.70455 shs$56.85 million
05/21/2025$30.93$30.67
-0.84%
$30.99$30.6718,241 shs$56.74 million
05/20/2025$30.98$30.93
-0.16%
$31.00$30.8817,727 shs$57.22 million
05/19/2025$30.92$30.98
+0.19%
$31.02$30.904,843 shs$57.31 million
05/16/2025$30.89$30.92
+0.10%
$30.95$30.901,781 shs$57.20 million
05/15/2025$30.84$30.89
+0.16%
$30.93$30.861,712 shs$57.15 million
05/14/2025$30.89$30.84
-0.16%
$30.85$30.811,146 shs$57.05 million
05/13/2025$30.89$30.89$30.95$30.855,771 shs$57.15 million
05/12/2025$30.86$30.89
+0.10%
$30.94$30.8136,541 shs$57.15 million
05/09/2025$30.87$30.86
-0.03%
$30.94$30.821,410 shs$54.01 million
05/08/2025$30.95$30.87
-0.26%
$30.97$30.804,358 shs$54.02 million
05/07/2025$30.93$30.95
+0.06%
$30.96$30.894,912 shs$54.16 million
05/06/2025$30.98$30.93
-0.16%
$30.93$30.817,978 shs$54.13 million
05/05/2025$30.95$30.98
+0.10%
$31.00$30.898,865 shs$54.22 million
05/02/2025$30.95$30.95$30.96$30.8813,522 shs$54.16 million
05/01/2025$31.01$30.95
-0.19%
$30.98$30.9227,422 shs$54.16 million
04/30/2025$30.94$31.01
+0.23%
$31.01$30.952,258 shs$54.27 million
04/29/2025$31.01$30.94
-0.23%
$30.98$30.945,448 shs$54.15 million
04/28/2025$30.94$31.01
+0.23%
$31.01$30.8913,246 shs$54.27 million
04/25/2025$30.85$30.94
+0.29%
$30.94$30.823,259 shs$54.15 million
04/24/2025$30.85$30.85$30.85$30.85388 shs$53.99 million
04/23/2025$30.85$30.85$30.88$30.785,416 shs$53.99 million

This page (NYSEARCA:TRND) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners