Free Trial

Pacer Trendpilot Fund of Funds ETF (TRND) Chart & Stock Price History

$32.37 +0.18 (+0.56%)
As of 04:10 PM Eastern

Pacer Trendpilot Fund of Funds ETF Stock Price Performance

The Pacer Trendpilot Fund of Funds ETF (TRND) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 2.70%, with a year-to-date return of -0.31%. In the past month, the fund has increased 1.41%, reflecting recent market activity.

As of the latest close, Pacer Trendpilot Fund of Funds ETF traded at $32.19 with a market cap of $56.33 million and volume of 639 shares. Five years ago, the fund traded at $25.36, representing a 27.64% increase over that period. At the time, it had a market cap of $29.24 million and a volume of 100 shares.

Receive TRND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacer Trendpilot Fund of Funds ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.02%
1 Month
Performance
+1.41%
3 Month
Performance
+4.86%
Year-To-Date
Performance
-0.31%
1 Year
Performance
+2.70%
5 Year
Performance
+27.64%

TRND Stock Chart for Friday, August, 8, 2025

Pacer Trendpilot Fund of Funds ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$32.19$32.37
+0.56%
$32.37$32.35319 shs$56.65 million
08/07/2025$32.18$32.19
+0.03%
$32.42$32.17639 shs$56.33 million
08/06/2025$31.99$32.18
+0.59%
$32.22$32.081,361 shs$56.32 million
08/05/2025$32.09$31.99
-0.31%
$32.10$31.992,560 shs$55.98 million
08/04/2025$31.73$32.09
+1.13%
$32.09$31.961,331 shs$56.16 million
08/01/2025$32.03$31.73
-0.94%
$31.80$31.553,595 shs$55.53 million
07/31/2025$32.19$32.03
-0.50%
$32.25$32.032,979 shs$56.05 million
07/30/2025$32.33$32.19
-0.43%
$32.38$32.192,028 shs$56.33 million
07/29/2025$32.38$32.33
-0.15%
$32.40$32.32902 shs$56.58 million
07/28/2025$32.47$32.38
-0.28%
$32.41$32.27492 shs$56.67 million
07/25/2025$32.40$32.47
+0.22%
$32.52$32.343,652 shs$56.82 million
07/24/2025$32.46$32.40
-0.18%
$32.48$32.3315,028 shs$56.70 million
07/23/2025$32.19$32.46
+0.84%
$32.46$32.291,531 shs$56.81 million
07/22/2025$32.08$32.19
+0.34%
$32.19$32.043,324 shs$56.33 million
07/21/2025$32.03$32.08
+0.16%
$32.22$31.992,168 shs$56.14 million
07/18/2025$32.05$32.03
-0.06%
$32.10$31.99419 shs$56.05 million
07/17/2025$31.87$32.05
+0.56%
$32.06$31.943,714 shs$56.09 million
07/16/2025$31.75$31.87
+0.38%
$31.91$31.664,101 shs$55.77 million
07/15/2025$32.03$31.75
-0.87%
$31.86$31.752,980 shs$55.56 million
07/14/2025$31.93$32.03
+0.31%
$32.03$31.886,963 shs$56.05 million
07/11/2025$32.09$31.93
-0.50%
$31.96$31.902,264 shs$55.88 million
07/10/2025$32.04$32.09
+0.16%
$32.11$32.094,851 shs$56.16 million
07/09/2025$31.92$32.04
+0.38%
$32.07$31.899,203 shs$56.07 million
07/08/2025$31.85$31.92
+0.22%
$31.93$31.887,896 shs$55.86 million
07/07/2025$32.06$31.85
-0.66%
$32.00$31.7017,883 shs$55.74 million

This page (NYSEARCA:TRND) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners