Free Trial

Pacer Trendpilot Fund of Funds ETF (TRND) Chart & Stock Price History

$30.95 0.00 (0.00%)
As of 05/2/2025 04:10 PM Eastern

Pacer Trendpilot Fund of Funds ETF Stock Price Performance

5 Day
Performance
-0.19%
1 Month
Performance
-2.46%
3 Month
Performance
-6.89%
6 Month
Performance
-6.13%
Year-To-Date
Performance
-4.68%
1 Year
Performance
-0.23%
Receive TRND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacer Trendpilot Fund of Funds ETF and its competitors with MarketBeat's FREE daily newsletter.

TRND Stock Chart for Saturday, May, 3, 2025

Pacer Trendpilot Fund of Funds ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$30.95$30.95$30.96$30.8813,522 shs$54.16 million
05/01/2025$31.01$30.95
-0.19%
$30.98$30.9227,422 shs$54.16 million
04/30/2025$30.94$31.01
+0.23%
$31.01$30.952,258 shs$54.27 million
04/29/2025$31.01$30.94
-0.23%
$30.98$30.945,448 shs$54.15 million
04/28/2025$30.94$31.01
+0.23%
$31.01$30.8913,246 shs$54.27 million
04/25/2025$30.85$30.94
+0.29%
$30.94$30.823,259 shs$54.15 million
04/24/2025$30.85$30.85$30.85$30.85388 shs$53.99 million
04/23/2025$30.85$30.85$30.88$30.785,416 shs$53.99 million
04/22/2025$30.83$30.85
+0.06%
$30.86$30.829,468 shs$53.99 million
04/21/2025$30.87$30.83
-0.13%
$31.00$30.8320,362 shs$53.95 million
04/18/2025$30.87$30.87$30.90$30.8410,976 shs$54.02 million
04/17/2025$30.90$30.87
-0.10%
$30.90$30.8410,976 shs$54.02 million
04/16/2025$30.86$30.90
+0.13%
$30.90$30.8031,183 shs$54.08 million
04/15/2025$30.86$30.86$30.86$30.8214,586 shs$54.01 million
04/14/2025$30.73$30.86
+0.42%
$30.86$30.603,392 shs$54.01 million
04/11/2025$30.84$30.73
-0.36%
$31.02$30.7112,225 shs$53.78 million
04/10/2025$31.24$30.84
-1.28%
$31.08$30.718,641 shs$53.97 million
04/09/2025$30.64$31.24
+1.96%
$31.24$30.55213,317 shs$54.67 million
04/09/2025$30.64$31.24
+1.96%
$31.24$30.55213,317 shs$54.67 million
04/08/2025$30.79$30.64
-0.49%
$31.09$30.625,823 shs$53.62 million
04/08/2025$30.79$30.64
-0.49%
$31.09$30.625,823 shs$53.62 million
04/07/2025$30.83$30.79
-0.13%
$30.99$30.6510,177 shs$53.88 million
04/04/2025$31.73$30.83
-2.84%
$31.26$30.838,443 shs$53.95 million
04/03/2025$32.21$31.73
-1.49%
$31.95$31.676,515 shs$55.53 million
04/02/2025$32.18$32.21
+0.09%
$32.22$32.103,642 shs$56.37 million

This page (NYSEARCA:TRND) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners