Free Trial

Thrivent Small-Mid Cap Equity ETF (TSME) Chart & Stock Price History

$41.62 +1.11 (+2.74%)
Closing price 08/22/2025 04:10 PM Eastern
Extended Trading
$41.71 +0.09 (+0.22%)
As of 08/22/2025 04:49 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Thrivent Small-Mid Cap Equity ETF Stock Price Performance

The Thrivent Small-Mid Cap Equity ETF (TSME) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 17.44%, with a year-to-date return of 13.56%. In the past month, the fund has increased 7.88%, reflecting recent market activity.

As of the latest close, Thrivent Small-Mid Cap Equity ETF traded at $41.62 with a market cap of $536.90 million and volume of 23,860 shares.

Receive TSME Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Thrivent Small-Mid Cap Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.24%
1 Month
Performance
+7.88%
3 Month
Performance
+19.15%
Year-To-Date
Performance
+13.56%
1 Year
Performance
+17.44%

TSME Stock Chart for Sunday, August, 24, 2025

Thrivent Small-Mid Cap Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$40.51$41.62
+2.74%
$41.77$40.6423,860 shs$536.90 million
08/21/2025$40.46$40.51
+0.12%
$40.54$40.2925,694 shs$522.58 million
08/20/2025$40.71$40.46
-0.61%
$40.72$40.2344,425 shs$521.93 million
08/19/2025$40.69$40.71
+0.05%
$40.91$40.5735,150 shs$525.16 million
08/18/2025$40.48$40.69
+0.52%
$40.76$40.6348,756 shs$524.90 million
08/15/2025$40.93$40.48
-1.10%
$40.99$40.4827,455 shs$522.19 million
08/14/2025$41.57$40.93
-1.54%
$41.16$40.7611,803 shs$528.00 million
08/13/2025$41.12$41.57
+1.09%
$41.63$41.0142,332 shs$536.25 million
08/12/2025$40.01$41.12
+2.77%
$41.14$40.2314,833 shs$530.45 million
08/11/2025$40.22$40.01
-0.52%
$40.30$39.9621,087 shs$507.09 million
08/08/2025$39.90$40.22
+0.80%
$40.35$40.0229,104 shs$509.75 million
08/07/2025$39.71$39.90
+0.48%
$40.26$39.6746,954 shs$505.69 million
08/06/2025$39.85$39.71
-0.35%
$39.80$39.5140,458 shs$503.29 million
08/05/2025$40.14$39.85
-0.72%
$40.10$39.4238,649 shs$505.06 million
08/04/2025$39.52$40.14
+1.57%
$40.14$39.8132,146 shs$508.73 million
08/01/2025$39.95$39.52
-1.08%
$39.74$38.7818,031 shs$500.88 million
07/31/2025$39.92$39.95
+0.08%
$40.35$39.79132,142 shs$506.33 million
07/30/2025$39.59$39.92
+0.83%
$40.25$39.7029,505 shs$505.95 million
07/29/2025$39.35$39.59
+0.61%
$39.84$39.4418,133 shs$501.76 million
07/28/2025$39.32$39.35
+0.08%
$39.50$39.2321,314 shs$498.72 million
07/25/2025$38.58$39.32
+1.92%
$39.32$38.6225,945 shs$498.34 million
07/24/2025$38.88$38.58
-0.77%
$38.98$38.5732,398 shs$488.96 million
07/23/2025$38.41$38.88
+1.22%
$39.03$38.7132,080 shs$492.77 million

This page (NYSEARCA:TSME) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners