Free Trial

Thrivent Small-Mid Cap ESG ETF (TSME) Chart & Stock Price History

$34.97 -0.17 (-0.48%)
Closing price 05/30/2025 04:10 PM Eastern
Extended Trading
$35.06 +0.09 (+0.24%)
As of 05/30/2025 07:21 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Thrivent Small-Mid Cap ESG ETF Stock Price Performance

The Thrivent Small-Mid Cap ESG ETF (TSME) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 3.86%, with a year-to-date return of -4.58%. In the past month, the fund has increased 6.55%, reflecting recent market activity.

As of the latest close, Thrivent Small-Mid Cap ESG ETF traded at $34.97 with a market cap of $433.98 million and volume of 53,893 shares.

Receive TSME Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Thrivent Small-Mid Cap ESG ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.11%
1 Month
Performance
+6.55%
3 Month
Performance
-3.45%
Year-To-Date
Performance
-4.58%
1 Year
Performance
+3.86%

TSME Stock Chart for Saturday, May, 31, 2025

Thrivent Small-Mid Cap ESG ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2025$35.14$34.97
-0.48%
$35.18$34.6753,893 shs$433.98 million
05/29/2025$34.95$35.14
+0.54%
$35.49$34.8841,937 shs$436.09 million
05/28/2025$35.55$34.95
-1.69%
$35.66$34.9516,089 shs$433.73 million
05/27/2025$34.93$35.55
+1.77%
$35.55$35.1347,239 shs$441.18 million
05/26/2025$34.93$34.93$35.01$34.4614,064 shs$433.48 million
05/23/2025$35.00$34.93
-0.20%
$35.01$34.4614,064 shs$433.48 million
05/22/2025$35.12$35.00
-0.34%
$35.20$34.9030,409 shs$434.35 million
05/21/2025$36.20$35.12
-2.98%
$36.02$35.0950,453 shs$435.84 million
05/20/2025$36.40$36.20
-0.55%
$36.46$36.1270,184 shs$449.24 million
05/19/2025$36.39$36.40
+0.03%
$36.42$35.7020,758 shs$451.72 million
05/16/2025$36.00$36.39
+1.08%
$36.47$35.7123,075 shs$451.60 million
05/15/2025$35.98$36.00
+0.06%
$36.11$35.7440,713 shs$446.76 million
05/14/2025$36.29$35.98
-0.85%
$36.24$35.9823,091 shs$446.51 million
05/13/2025$35.91$36.29
+1.06%
$36.39$36.0027,014 shs$450.36 million
05/12/2025$34.50$35.91
+4.09%
$35.97$35.4246,897 shs$445.64 million
05/09/2025$34.60$34.50
-0.29%
$34.75$34.2322,354 shs$391.23 million
05/08/2025$34.07$34.60
+1.56%
$34.86$34.22101,467 shs$392.36 million
05/07/2025$33.81$34.07
+0.77%
$34.17$33.7737,772 shs$386.35 million
05/06/2025$33.92$33.81
-0.32%
$33.97$33.4667,980 shs$383.41 million
05/05/2025$33.92$33.92$34.12$33.6046,733 shs$384.65 million
05/02/2025$33.21$33.92
+2.14%
$34.03$33.5456,634 shs$384.65 million
05/01/2025$32.82$33.21
+1.19%
$33.60$32.73182,066 shs$376.60 million
04/30/2025$32.73$32.82
+0.27%
$32.84$32.1233,170 shs$372.18 million

This page (NYSEARCA:TSME) was last updated on 5/31/2025 by MarketBeat.com Staff
From Our Partners