Thrivent Small-Mid Cap Equity ETF (TSME) Chart & Stock Price History $36.49 +0.55 (+1.53%) As of 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatingsShort InterestBuy This Stock Thrivent Small-Mid Cap Equity ETF Stock Price Performance The Thrivent Small-Mid Cap Equity ETF (TSME) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.74%, with a year-to-date return of -0.44%. In the past month, the fund has increased 4.47%, reflecting recent market activity. As of the latest close, Thrivent Small-Mid Cap Equity ETF traded at $35.94 with a market cap of $444.94 million and volume of 34,864 shares. Receive TSME Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Thrivent Small-Mid Cap Equity ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.25%1 Month Performance+4.47%3 Month Performance+8.28%Year-To-Date Performance-0.44%1 Year Performance+9.74% TSME Stock Chart for Monday, June, 23, 2025 TSME Chart by TradingView Thrivent Small-Mid Cap Equity ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/23/2025$35.94$36.49+1.53%$36.50$35.6831,798 shs$458.31 million06/20/2025$36.04$35.94-0.28%$36.54$35.8834,864 shs$444.94 million06/19/2025$36.04$36.04$36.43$35.5533,751 shs$446.18 million06/18/2025$35.78$36.04+0.73%$36.43$35.5533,751 shs$446.18 million06/17/2025$36.05$35.78-0.75%$36.14$35.7830,548 shs$442.96 million06/16/2025$35.66$36.05+1.09%$36.38$35.9139,709 shs$446.30 million06/13/2025$36.27$35.66-1.68%$35.98$35.5226,910 shs$441.47 million06/12/2025$36.13$36.27+0.39%$36.29$35.9230,387 shs$449.02 million06/11/2025$36.19$36.13-0.17%$36.43$36.0142,306 shs$447.29 million06/10/2025$36.04$36.19+0.42%$36.37$36.0227,667 shs$448.03 million Get the Latest News and Ratings for TSME and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Thrivent Small-Mid Cap Equity ETF and its competitors with MarketBeat's FREE daily newsletter. 06/09/2025$35.99$36.04+0.14%$36.27$35.9735,502 shs$446.18 million06/06/2025$35.56$35.99+1.21%$35.99$35.7029,629 shs$445.56 million06/05/2025$35.50$35.56+0.17%$35.79$35.3936,270 shs$440.23 million06/04/2025$35.65$35.50-0.42%$35.75$35.5075,436 shs$439.49 million06/03/2025$34.78$35.65+2.50%$35.66$34.9839,808 shs$441.35 million06/02/2025$34.97$34.78-0.54%$35.21$34.5466,874 shs$430.58 million05/30/2025$35.14$34.97-0.48%$35.18$34.6753,893 shs$433.98 million05/29/2025$34.95$35.14+0.54%$35.49$34.8841,937 shs$436.09 million05/28/2025$35.55$34.95-1.69%$35.66$34.9516,089 shs$433.73 million05/27/2025$34.93$35.55+1.77%$35.55$35.1347,239 shs$441.18 million05/26/2025$34.93$34.93$35.01$34.4614,064 shs$433.48 million05/23/2025$35.00$34.93-0.20%$35.01$34.4614,064 shs$433.48 million05/22/2025$35.12$35.00-0.34%$35.20$34.9030,409 shs$434.35 million Related Companies CSMD Stock Chart CGMM Stock Chart NBSM Stock Chart RSMC Stock Chart SMIZ Stock Chart SMCO Stock Chart TMSL Stock Chart RNIN Stock Chart LGDX Stock Chart FSCS Stock Chart Receive TSME Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Thrivent Small-Mid Cap Equity ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:TSME) was last updated on 6/23/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredA new rule goes live in July — and the banks are quietly cashing inA major change is quietly going into effect this July — and Wall Street is already positioning for it. Big ...American Alternative | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredTrump Makes Major Crypto AnnouncementPay close attention to what I'm about to share… Most investors think Trump's pro-crypto policies will lift ...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Thrivent Small-Mid Cap Equity ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Thrivent Small-Mid Cap Equity ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy TSME Stock Free TSME Stock Alerts