Free Trial
→ Trump wipes out trillions overnight… (From Porter & Company) (Ad) Buy TSME Stock  Free TSME Stock Alerts

Thrivent Small-Mid Cap ESG ETF (TSME) Chart & Stock Price History

$33.92 +0.71 (+2.14%)
As of 05/2/2025 04:10 PM Eastern
Compare

Thrivent Small-Mid Cap ESG ETF Stock Price Performance

5 Day
Performance
+3.35%
1 Month
Performance
+12.62%
3 Month
Performance
-12.10%
6 Month
Performance
-7.75%
Year-To-Date
Performance
-7.45%
1 Year
Performance
+2.48%
Receive TSME Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Thrivent Small-Mid Cap ESG ETF and its competitors with MarketBeat's FREE daily newsletter.

TSME Stock Chart for Monday, May, 5, 2025

TSME Chart by TradingView

Thrivent Small-Mid Cap ESG ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$33.21$33.92
+2.14%		$34.03$33.5456,634 shs$384.65 million
05/01/2025$32.82$33.21
+1.19%		$33.60$32.73182,066 shs$376.60 million
04/30/2025$32.73$32.82
+0.27%		$32.84$32.1233,170 shs$372.18 million
04/29/2025$32.58$32.73
+0.46%		$33.01$32.27140,181 shs$371.16 million
04/28/2025$32.44$32.58
+0.43%		$32.72$32.1224,471 shs$369.46 million
04/25/2025$32.76$32.44
-0.98%		$32.56$32.19267,722 shs$367.87 million
04/24/2025$32.22$32.76
+1.68%		$32.94$32.20145,462 shs$371.50 million
04/23/2025$31.61$32.22
+1.93%		$32.97$31.97170,579 shs$365.38 million
04/22/2025$30.74$31.61
+2.83%		$31.69$30.8385,599 shs$358.46 million
04/21/2025$31.69$30.74
-3.00%		$31.44$30.32122,646 shs$348.59 million
04/18/2025$31.69$31.69$31.85$31.3477,582 shs$359.37 million
04/17/2025$31.52$31.69
+0.54%		$31.85$31.3477,582 shs$276.65 million
04/16/2025$31.91$31.52
-1.22%		$32.08$31.0545,157 shs$275.17 million
04/15/2025$32.02$31.91
-0.34%		$32.21$31.7052,218 shs$278.57 million
04/14/2025$31.51$32.02
+1.62%		$32.69$31.482.05 million shs$279.54 million
04/11/2025$31.06$31.51
+1.45%		$31.55$30.5220,004 shs$275.08 million
04/10/2025$32.51$31.06
-4.46%		$31.95$30.3482,906 shs$271.15 million
04/09/2025$29.51$32.51
+10.17%		$32.63$29.1151,462 shs$283.81 million
04/09/2025$29.51$32.51
+10.17%		$32.63$29.1151,462 shs$283.81 million
04/08/2025$30.07$29.51
-1.86%		$31.39$29.02295,396 shs$257.62 million
04/08/2025$30.07$29.51
-1.86%		$31.39$29.02295,396 shs$257.62 million
04/07/2025$30.12$30.07
-0.17%		$31.27$28.0772,212 shs$262.51 million
04/04/2025$31.58$30.12
-4.62%		$30.72$29.79150,112 shs$262.95 million
Related Companies

This page (NYSEARCA:TSME) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Shocking AI play that’s beats Nvidia by a country mile
You’ve seen the headlines about Nvidia. Now Tim Sykes is sounding the alarm — because what CEO Jensen Huang is...
Timothy Sykes | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored
Trump’s treachery
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
U.S. Stock Market Now on Verge of Collapse
The last time the U.S. economy looked like this, stocks didn't move for 16 years... And many investors lost...
Stansberry Research | Sponsored
How to invest in Elon Musk’s Optimus before its launch
Elon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...
InvestorPlace | Sponsored
Trump announcement boosts “next Bitcoin”
President Trump just made his first big crypto move ... Announcing the creation of a national strategic re...
Weiss Ratings | Sponsored