YieldMax TSM Option Income Strategy ETF (TSMY) Chart & Stock Price History $16.90 +0.35 (+2.11%) Closing price 09/22/2025 04:10 PM EasternExtended Trading$17.28 +0.38 (+2.25%) As of 08:04 AM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipShort InterestBuy This Stock YieldMax TSM Option Income Strategy ETF Stock Price Performance The YieldMax TSM Option Income Strategy ETF (TSMY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 18.04%, with a year-to-date return of -11.05%. In the past month, the fund has increased 10.46%, reflecting recent market activity. As of the latest close, YieldMax TSM Option Income Strategy ETF traded at $16.90 with a market cap of $68.78 million and volume of 370,586 shares. Receive TSMY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for YieldMax TSM Option Income Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+1.93%1 Month Performance+10.46%3 Month Performance+8.82%Year-To-Date Performance-11.05%1 Year Performance-18.04% TSMY Stock Chart for Tuesday, September, 23, 2025 TSMY Chart by TradingView YieldMax TSM Option Income Strategy ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/22/2025$16.55$16.90+2.11%$17.01$16.51370,586 shs$68.78 million09/19/2025$16.58$16.55-0.18%$16.58$16.4034,669 shs$67.36 million09/18/2025$16.28$16.58+1.84%$16.60$16.0165,050 shs$67.48 million09/17/2025$16.25$16.28+0.18%$16.34$16.1743,273 shs$66.26 million09/16/2025$16.14$16.25+0.68%$16.41$16.1869,587 shs$66.14 million09/15/2025$16.09$16.14+0.31%$16.23$16.01107,893 shs$65.69 million09/12/2025$16.02$16.09+0.44%$16.15$16.0337,683 shs$65.49 million09/11/2025$16.07$16.02-0.31%$16.19$16.0274,560 shs$65.20 million09/10/2025$15.65$16.07+2.68%$16.32$15.83116,848 shs$65.41 million09/09/2025$15.51$15.65+0.90%$15.84$15.41105,825 shs$63.70 million Get the Latest News and Ratings for TSMY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for YieldMax TSM Option Income Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. 09/08/2025$15.30$15.51+1.37%$15.55$15.20155,505 shs$63.13 million09/05/2025$15.09$15.30+1.39%$15.39$15.13274,941 shs$62.27 million09/04/2025$15.28$15.09-1.24%$15.09$14.83154,542 shs$61.42 million09/03/2025$15.11$15.28+1.13%$15.36$15.05312,141 shs$62.19 million09/02/2025$15.22$15.11-0.72%$15.15$14.90294,903 shs$61.50 million09/01/2025$15.22$15.22$15.49$15.18240,028 shs$61.95 million08/29/2025$15.54$15.22-2.06%$15.49$15.18240,028 shs$61.95 million08/28/2025$15.56$15.54-0.13%$15.59$15.4456,111 shs$63.25 million08/27/2025$15.54$15.56+0.13%$15.56$15.36102,659 shs$63.33 million08/26/2025$15.40$15.54+0.91%$15.54$15.4154,252 shs$63.25 million08/25/2025$15.30$15.40+0.65%$15.45$15.2543,211 shs$62.68 million08/22/2025$14.99$15.30+2.07%$15.34$14.9453,164 shs$62.27 million Related Companies LLYX Stock Price Chart XYZY Stock Price Chart CVNY Stock Price Chart XBTY Stock Price Chart NFXL Stock Price Chart BRKU Stock Price Chart AIYY Stock Price Chart RKLX Stock Price Chart SMCL Stock Price Chart SOFX Stock Price Chart Receive TSMY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for YieldMax TSM Option Income Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:TSMY) was last updated on 9/23/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredA New Way to Double Your Retirement Income?Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...Investors Alley | SponsoredForget NVDA. Put $1,000 into this stock nowA massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredTrump's Law S.1582: $21T Dollar Revolution ComingDo you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...Brownstone Research | SponsoredCrypto Gets Official Government Backing—Here's the WinnerTrump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding YieldMax TSM Option Income Strategy ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share YieldMax TSM Option Income Strategy ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free TSMY Stock Alerts