Free Trial

YieldMax TSM Option Income Strategy ETF (TSMY) Chart & Stock Price History

$15.54 -0.02 (-0.13%)
Closing price 04:10 PM Eastern
Extended Trading
$15.66 +0.12 (+0.77%)
As of 07:09 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

YieldMax TSM Option Income Strategy ETF Stock Price Performance

The YieldMax TSM Option Income Strategy ETF (TSMY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 22.18%, with a year-to-date return of -18.21%. In the past month, the fund has decreased 6.67%, reflecting recent market activity.

As of the latest close, YieldMax TSM Option Income Strategy ETF traded at $15.56 with a market cap of $63.33 million and volume of 102,659 shares.

Receive TSMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for YieldMax TSM Option Income Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.57%
1 Month
Performance
-6.67%
3 Month
Performance
0.00%
Year-To-Date
Performance
-18.21%
1 Year
Performance
-22.18%

TSMY Stock Chart for Thursday, August, 28, 2025

YieldMax TSM Option Income Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$15.56$15.54
-0.13%
$15.59$15.4456,111 shs$63.25 million
08/27/2025$15.54$15.56
+0.13%
$15.56$15.36102,659 shs$63.33 million
08/26/2025$15.40$15.54
+0.91%
$15.54$15.4154,252 shs$63.25 million
08/25/2025$15.30$15.40
+0.65%
$15.45$15.2543,211 shs$62.68 million
08/22/2025$14.99$15.30
+2.07%
$15.34$14.9453,164 shs$62.27 million
08/21/2025$15.07$14.99
-0.53%
$15.10$14.9043,283 shs$61.01 million
08/20/2025$15.32$15.07
-1.63%
$15.07$14.7299,378 shs$61.34 million
08/19/2025$15.69$15.32
-2.36%
$15.72$15.3280,393 shs$62.35 million
08/18/2025$15.65$15.69
+0.26%
$15.80$15.59202,156 shs$63.86 million
08/15/2025$15.75$15.65
-0.63%
$15.75$15.5250,913 shs$63.70 million
08/14/2025$15.73$15.75
+0.13%
$15.75$15.4993,006 shs$64.10 million
08/13/2025$15.84$15.73
-0.69%
$15.98$15.68127,278 shs$64.02 million
08/12/2025$15.70$15.84
+0.89%
$15.89$15.7583,010 shs$64.47 million
08/11/2025$15.71$15.70
-0.06%
$15.89$15.65175,780 shs$65.55 million
08/08/2025$15.70$15.71
+0.06%
$15.72$15.59334,568 shs$65.59 million
08/07/2025$16.14$15.70
-2.73%
$15.93$15.60408,353 shs$65.55 million
08/06/2025$16.19$16.14
-0.31%
$16.20$15.94876,531 shs$67.38 million
08/05/2025$16.50$16.19
-1.88%
$16.56$16.02196,922 shs$67.59 million
08/04/2025$16.29$16.50
+1.29%
$16.50$16.36109,829 shs$68.89 million
08/01/2025$16.68$16.29
-2.34%
$16.46$16.01115,990 shs$68.01 million
07/31/2025$16.70$16.68
-0.12%
$16.85$16.6074,039 shs$69.64 million
07/30/2025$16.57$16.70
+0.78%
$16.73$16.6244,769 shs$69.72 million
07/29/2025$16.65$16.57
-0.48%
$16.70$16.5561,585 shs$69.18 million
07/28/2025$16.75$16.65
-0.60%
$16.74$16.55144,578 shs$69.51 million

This page (NYSEARCA:TSMY) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners