YieldMax TSM Option Income Strategy ETF (TSMY) Chart & Stock Price History $15.21 -0.26 (-1.68%) As of 03:55 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipBuy This Stock YieldMax TSM Option Income Strategy ETF Stock Price Performance The YieldMax TSM Option Income Strategy ETF (TSMY) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 19.95%. In the past month, the fund has increased 11.67%, reflecting recent market activity. As of the latest close, YieldMax TSM Option Income Strategy ETF traded at $15.47 with a market cap of $45.33 million and volume of 29,488 shares. Receive TSMY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for YieldMax TSM Option Income Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.13%1 Month Performance+11.67%3 Month Performance-12.13%Year-To-Date Performance-19.95% TSMY Stock Chart for Friday, May, 23, 2025 TSMY Chart by TradingView YieldMax TSM Option Income Strategy ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025$15.12$15.47+2.31%$15.52$15.1029,488 shs$45.33 million05/21/2025$15.27$15.12-0.98%$15.40$15.0642,073 shs$44.30 million05/20/2025$15.18$15.27+0.59%$15.51$15.1026,207 shs$44.74 million05/19/2025$15.23$15.18-0.33%$15.26$14.97110,256 shs$44.48 million05/16/2025$15.21$15.23+0.13%$15.28$15.19112,064 shs$44.62 million05/15/2025$16.04$15.21-5.17%$15.28$15.0647,303 shs$44.57 million05/14/2025$15.96$16.04+0.50%$16.08$15.87138,291 shs$47.00 million05/13/2025$15.56$15.96+2.57%$15.97$15.5159,916 shs$46.76 million05/12/2025$14.93$15.56+4.22%$15.66$15.44112,188 shs$45.59 million05/09/2025$14.79$14.93+0.95%$15.08$14.9236,611 shs$42.25 million Get the Latest News and Ratings for TSMY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for YieldMax TSM Option Income Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025$14.68$14.79+0.75%$14.90$14.6625,060 shs$41.86 million05/07/2025$14.50$14.68+1.24%$14.72$14.4118,977 shs$41.54 million05/06/2025$14.77$14.50-1.83%$14.64$14.4518,078 shs$41.04 million05/05/2025$14.92$14.77-1.01%$15.02$14.7517,985 shs$41.80 million05/02/2025$14.50$14.92+2.90%$14.95$14.7429,122 shs$42.22 million05/01/2025$14.19$14.50+2.18%$14.58$14.3534,563 shs$41.04 million04/30/2025$14.08$14.19+0.78%$14.21$13.9223,709 shs$40.16 million04/29/2025$13.96$14.08+0.86%$14.17$14.0413,357 shs$39.85 million04/28/2025$14.07$13.96-0.78%$14.21$13.7826,404 shs$39.51 million04/25/2025$13.90$14.07+1.22%$14.11$13.8222,796 shs$39.82 million04/24/2025$13.62$13.90+2.06%$13.95$13.6924,654 shs$39.34 million04/23/2025$13.21$13.62+3.10%$13.85$13.5617,679 shs$38.55 million04/22/2025$12.97$13.21+1.85%$13.30$12.8729,127 shs$37.38 million Related Companies XOMO Stock Price Chart AMZZ Stock Price Chart NFXL Stock Price Chart IMST Stock Price Chart BABO Stock Price Chart MARO Stock Price Chart FIAT Stock Price Chart SNOY Stock Price Chart XYZY Stock Price Chart SMST Stock Price Chart Receive TSMY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for YieldMax TSM Option Income Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:TSMY) was last updated on 5/23/2025 by MarketBeat.com Staff From Our PartnersWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredElon Set to Shock the World on June 1st?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredMassive new energy source found in UtahNEW THIS WEEK: Huge Energy Discovery In Utah The Department of Energy say it could power America for millio...Stansberry Research | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding YieldMax TSM Option Income Strategy ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share YieldMax TSM Option Income Strategy ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy TSMY Stock Free TSMY Stock Alerts