Free Trial

YieldMax TSM Option Income Strategy ETF (TSMY) Chart & Stock Price History

$14.92 +0.42 (+2.90%)
Closing price 05/2/2025 04:10 PM Eastern
Extended Trading
$14.86 -0.06 (-0.44%)
As of 05/2/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

YieldMax TSM Option Income Strategy ETF Stock Price Performance

5 Day
Performance
+6.88%
1 Month
Performance
+6.80%
3 Month
Performance
-15.94%
6 Month
Performance
-25.18%
Year-To-Date
Performance
-21.47%
Receive TSMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for YieldMax TSM Option Income Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

TSMY Stock Chart for Saturday, May, 3, 2025

YieldMax TSM Option Income Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$14.50$14.92
+2.90%
$14.95$14.7429,122 shs$42.22 million
05/01/2025$14.19$14.50
+2.18%
$14.58$14.3534,563 shs$41.04 million
04/30/2025$14.08$14.19
+0.78%
$14.21$13.9223,709 shs$40.16 million
04/29/2025$13.96$14.08
+0.86%
$14.17$14.0413,357 shs$39.85 million
04/28/2025$14.07$13.96
-0.78%
$14.21$13.7826,404 shs$39.51 million
04/25/2025$13.90$14.07
+1.22%
$14.11$13.8222,796 shs$39.82 million
04/24/2025$13.62$13.90
+2.06%
$13.95$13.6924,654 shs$39.34 million
04/23/2025$13.21$13.62
+3.10%
$13.85$13.5617,679 shs$38.55 million
04/22/2025$12.97$13.21
+1.85%
$13.30$12.8729,127 shs$37.38 million
04/21/2025$13.20$12.97
-1.74%
$13.12$12.75126,925 shs$36.71 million
04/18/2025$13.20$13.20$13.66$13.1757,385 shs$37.36 million
04/17/2025$13.74$13.20
-3.93%
$13.66$13.1757,385 shs$38.28 million
04/16/2025$14.17$13.74
-3.03%
$14.04$13.4575,764 shs$39.85 million
04/15/2025$13.95$14.17
+1.58%
$14.21$14.0755,404 shs$41.09 million
04/14/2025$14.07$13.95
-0.85%
$14.14$13.8387,560 shs$40.46 million
04/11/2025$13.51$14.07
+4.15%
$14.08$13.7843,900 shs$40.80 million
04/10/2025$13.90$13.51
-2.81%
$13.71$13.2024,869 shs$39.18 million
04/09/2025$12.77$13.90
+8.85%
$13.90$12.4530,762 shs$40.31 million
04/09/2025$12.77$13.90
+8.85%
$13.90$12.4530,762 shs$40.31 million
04/08/2025$13.09$12.77
-2.44%
$13.57$12.5225,148 shs$37.03 million
04/08/2025$13.09$12.77
-2.44%
$13.57$12.5225,148 shs$37.03 million
04/07/2025$13.04$13.09
+0.38%
$13.51$12.1048,334 shs$37.96 million
04/04/2025$13.97$13.04
-6.66%
$13.43$12.9048,145 shs$37.82 million
04/03/2025$15.02$13.97
-6.99%
$14.38$13.9769,980 shs$40.51 million
04/02/2025$14.89$15.02
+0.87%
$15.10$14.7017,116 shs$43.56 million

This page (NYSEARCA:TSMY) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners