Free Trial

YieldMax TSM Option Income Strategy ETF (TSMY) Chart & Stock Price History

$15.66 -0.04 (-0.22%)
As of 11:16 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

YieldMax TSM Option Income Strategy ETF Stock Price Performance

The YieldMax TSM Option Income Strategy ETF (TSMY) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 17.55%. In the past month, the fund has decreased 5.35%, reflecting recent market activity.

As of the latest close, YieldMax TSM Option Income Strategy ETF traded at $15.70 with a market cap of $65.55 million and volume of 408,353 shares.

Receive TSMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for YieldMax TSM Option Income Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.84%
1 Month
Performance
-5.35%
3 Month
Performance
+5.92%
Year-To-Date
Performance
-17.55%

TSMY Stock Chart for Friday, August, 8, 2025

YieldMax TSM Option Income Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$16.14$15.70
-2.73%
$15.93$15.60408,353 shs$65.55 million
08/06/2025$16.19$16.14
-0.31%
$16.20$15.94876,531 shs$67.38 million
08/05/2025$16.50$16.19
-1.88%
$16.56$16.02196,922 shs$67.59 million
08/04/2025$16.29$16.50
+1.29%
$16.50$16.36109,829 shs$68.89 million
08/01/2025$16.68$16.29
-2.34%
$16.46$16.01115,990 shs$68.01 million
07/31/2025$16.70$16.68
-0.12%
$16.85$16.6074,039 shs$69.64 million
07/30/2025$16.57$16.70
+0.78%
$16.73$16.6244,769 shs$69.72 million
07/29/2025$16.65$16.57
-0.48%
$16.70$16.5561,585 shs$69.18 million
07/28/2025$16.75$16.65
-0.60%
$16.74$16.55144,578 shs$69.51 million
07/25/2025$16.60$16.75
+0.90%
$16.80$16.5288,590 shs$69.93 million
07/24/2025$16.50$16.60
+0.61%
$16.60$16.3666,747 shs$69.31 million
07/23/2025$16.10$16.50
+2.48%
$16.50$16.2655,943 shs$68.89 million
07/22/2025$16.42$16.10
-1.95%
$16.40$15.92105,320 shs$67.22 million
07/21/2025$16.51$16.42
-0.55%
$16.62$16.39106,919 shs$68.55 million
07/18/2025$16.73$16.51
-1.32%
$16.75$16.3764,080 shs$68.93 million
07/17/2025$16.39$16.73
+2.07%
$16.89$16.58148,117 shs$72.44 million
07/16/2025$16.34$16.39
+0.31%
$16.44$16.25183,761 shs$70.97 million
07/15/2025$15.94$16.34
+2.51%
$16.40$16.14192,895 shs$70.59 million
07/14/2025$15.97$15.94
-0.19%
$15.97$15.75145,409 shs$68.94 million
07/11/2025$15.96$15.97
+0.06%
$16.10$15.95223,133 shs$57.09 million
07/10/2025$16.75$15.96
-4.72%
$16.16$15.86190,486 shs$57.06 million
07/09/2025$16.55$16.75
+1.21%
$16.84$16.65454,606 shs$59.88 million
07/08/2025$16.63$16.55
-0.48%
$16.71$16.48231,705 shs$57.93 million
07/07/2025$16.90$16.63
-1.60%
$16.84$16.49407,443 shs$58.21 million

This page (NYSEARCA:TSMY) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners