Free Trial

YieldMax TSM Option Income Strategy ETF (TSMY) Chart & Stock Price History

$15.21 -0.26 (-1.68%)
As of 03:55 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

YieldMax TSM Option Income Strategy ETF Stock Price Performance

The YieldMax TSM Option Income Strategy ETF (TSMY) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 19.95%. In the past month, the fund has increased 11.67%, reflecting recent market activity.

As of the latest close, YieldMax TSM Option Income Strategy ETF traded at $15.47 with a market cap of $45.33 million and volume of 29,488 shares.

Receive TSMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for YieldMax TSM Option Income Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.13%
1 Month
Performance
+11.67%
3 Month
Performance
-12.13%
Year-To-Date
Performance
-19.95%

TSMY Stock Chart for Friday, May, 23, 2025

YieldMax TSM Option Income Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$15.12$15.47
+2.31%
$15.52$15.1029,488 shs$45.33 million
05/21/2025$15.27$15.12
-0.98%
$15.40$15.0642,073 shs$44.30 million
05/20/2025$15.18$15.27
+0.59%
$15.51$15.1026,207 shs$44.74 million
05/19/2025$15.23$15.18
-0.33%
$15.26$14.97110,256 shs$44.48 million
05/16/2025$15.21$15.23
+0.13%
$15.28$15.19112,064 shs$44.62 million
05/15/2025$16.04$15.21
-5.17%
$15.28$15.0647,303 shs$44.57 million
05/14/2025$15.96$16.04
+0.50%
$16.08$15.87138,291 shs$47.00 million
05/13/2025$15.56$15.96
+2.57%
$15.97$15.5159,916 shs$46.76 million
05/12/2025$14.93$15.56
+4.22%
$15.66$15.44112,188 shs$45.59 million
05/09/2025$14.79$14.93
+0.95%
$15.08$14.9236,611 shs$42.25 million
05/08/2025$14.68$14.79
+0.75%
$14.90$14.6625,060 shs$41.86 million
05/07/2025$14.50$14.68
+1.24%
$14.72$14.4118,977 shs$41.54 million
05/06/2025$14.77$14.50
-1.83%
$14.64$14.4518,078 shs$41.04 million
05/05/2025$14.92$14.77
-1.01%
$15.02$14.7517,985 shs$41.80 million
05/02/2025$14.50$14.92
+2.90%
$14.95$14.7429,122 shs$42.22 million
05/01/2025$14.19$14.50
+2.18%
$14.58$14.3534,563 shs$41.04 million
04/30/2025$14.08$14.19
+0.78%
$14.21$13.9223,709 shs$40.16 million
04/29/2025$13.96$14.08
+0.86%
$14.17$14.0413,357 shs$39.85 million
04/28/2025$14.07$13.96
-0.78%
$14.21$13.7826,404 shs$39.51 million
04/25/2025$13.90$14.07
+1.22%
$14.11$13.8222,796 shs$39.82 million
04/24/2025$13.62$13.90
+2.06%
$13.95$13.6924,654 shs$39.34 million
04/23/2025$13.21$13.62
+3.10%
$13.85$13.5617,679 shs$38.55 million
04/22/2025$12.97$13.21
+1.85%
$13.30$12.8729,127 shs$37.38 million

This page (NYSEARCA:TSMY) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners