Free Trial

Thrivent Ultra Short Bond ETF (TUSB) Chart & Stock Price History

$50.40 -0.02 (-0.04%)
As of 08/22/2025 04:10 PM Eastern

Thrivent Ultra Short Bond ETF Stock Price Performance

The Thrivent Ultra Short Bond ETF (TUSB) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 0.08%, reflecting recent market activity.

As of the latest close, Thrivent Ultra Short Bond ETF traded at $50.40 with a market cap of $181.44 million and volume of 16,102 shares.

Receive TUSB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Thrivent Ultra Short Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.06%
1 Month
Performance
-0.08%
3 Month
Performance
+0.16%

TUSB Stock Chart for Saturday, August, 23, 2025

Thrivent Ultra Short Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$50.42$50.40
-0.04%
$50.52$50.4016,102 shs$181.44 million
08/21/2025$50.46$50.42
-0.08%
$50.53$50.417,017 shs$181.51 million
08/20/2025$50.44$50.46
+0.04%
$50.52$50.4236,919 shs$181.66 million
08/19/2025$50.43$50.44
+0.02%
$50.50$50.4415,670 shs$181.58 million
08/18/2025$50.44$50.43
-0.02%
$50.48$50.4229,730 shs$181.55 million
08/15/2025$50.39$50.44
+0.10%
$50.50$50.4112,634 shs$181.58 million
08/14/2025$50.38$50.39
+0.02%
$50.44$50.3914,527 shs$181.40 million
08/13/2025$50.42$50.38
-0.08%
$50.44$50.3839,516 shs$181.37 million
08/12/2025$50.41$50.42
+0.02%
$50.43$50.394,099 shs$181.51 million
08/11/2025$50.38$50.41
+0.06%
$50.43$50.3811,733 shs$173.91 million
08/08/2025$50.34$50.38
+0.08%
$50.49$50.3614,153 shs$173.81 million
08/07/2025$50.34$50.34$50.39$50.3319,166 shs$173.67 million
08/06/2025$50.36$50.34
-0.04%
$50.45$50.3339,919 shs$173.67 million
08/05/2025$50.35$50.36
+0.02%
$50.42$50.3120,163 shs$173.74 million
08/04/2025$50.33$50.35
+0.04%
$50.37$50.3113,041 shs$173.71 million
08/01/2025$50.29$50.33
+0.08%
$50.36$50.2915,603 shs$173.64 million
07/31/2025$50.27$50.29
+0.04%
$50.33$50.2816,172 shs$173.50 million
07/30/2025$50.47$50.27
-0.40%
$50.36$50.2638,633 shs$173.43 million
07/29/2025$50.49$50.47
-0.04%
$50.55$50.469,913 shs$174.12 million
07/28/2025$50.48$50.49
+0.02%
$50.58$50.4617,827 shs$174.19 million
07/25/2025$50.44$50.48
+0.08%
$50.57$50.4419,165 shs$174.16 million
07/24/2025$50.44$50.44$50.49$50.4315,520 shs$174.02 million
07/23/2025$50.42$50.44
+0.04%
$50.50$50.4143,378 shs$174.02 million
07/22/2025$50.40$50.42
+0.04%
$50.53$50.4119,422 shs$173.95 million

This page (NYSEARCA:TUSB) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners