Free Trial

Thrivent Ultra Short Bond ETF (TUSB) Chart & Stock Price History

$50.33 +0.04 (+0.08%)
As of 08/1/2025 04:10 PM Eastern

Thrivent Ultra Short Bond ETF Stock Price Performance

The Thrivent Ultra Short Bond ETF (TUSB) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 0.04%, reflecting recent market activity.

As of the latest close, Thrivent Ultra Short Bond ETF traded at $50.33 with a market cap of $173.64 million and volume of 15,603 shares.

Receive TUSB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Thrivent Ultra Short Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.32%
1 Month
Performance
+0.04%
3 Month
Performance
+0.32%

TUSB Stock Chart for Saturday, August, 2, 2025

Thrivent Ultra Short Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$50.29$50.33
+0.08%
$50.36$50.2915,603 shs$173.64 million
07/31/2025$50.27$50.29
+0.04%
$50.33$50.2816,172 shs$173.50 million
07/30/2025$50.47$50.27
-0.40%
$50.36$50.2638,633 shs$173.43 million
07/29/2025$50.49$50.47
-0.04%
$50.55$50.469,913 shs$174.12 million
07/28/2025$50.48$50.49
+0.02%
$50.58$50.4617,827 shs$174.19 million
07/25/2025$50.44$50.48
+0.08%
$50.57$50.4419,165 shs$174.16 million
07/24/2025$50.44$50.44$50.49$50.4315,520 shs$174.02 million
07/23/2025$50.42$50.44
+0.04%
$50.50$50.4143,378 shs$174.02 million
07/22/2025$50.40$50.42
+0.04%
$50.53$50.4119,422 shs$173.95 million
07/21/2025$50.41$50.40
-0.02%
$50.45$50.3922,237 shs$173.88 million
07/18/2025$50.39$50.41
+0.04%
$50.54$50.37116,800 shs$173.91 million
07/17/2025$50.41$50.39
-0.04%
$50.43$50.3523,995 shs$173.85 million
07/16/2025$50.40$50.41
+0.02%
$50.52$50.3554,339 shs$173.91 million
07/15/2025$50.38$50.40
+0.04%
$50.48$50.3435,293 shs$173.88 million
07/14/2025$50.36$50.38
+0.04%
$50.40$50.3527,816 shs$173.81 million
07/11/2025$50.34$50.36
+0.04%
$50.37$50.325,856 shs$173.74 million
07/10/2025$50.36$50.34
-0.04%
$50.38$50.3112,974 shs$173.67 million
07/09/2025$50.35$50.36
+0.02%
$50.38$50.3139,650 shs$173.74 million
07/08/2025$50.36$50.35
-0.02%
$50.40$50.3222,778 shs$163.64 million
07/07/2025$50.31$50.36
+0.10%
$50.69$50.3220,900 shs$163.67 million
07/04/2025$50.31$50.31$50.35$50.2717,139 shs$153.45 million
07/03/2025$50.31$50.31$50.35$50.2717,139 shs$153.45 million
07/02/2025$50.30$50.31
+0.02%
$50.40$50.2470,117 shs$153.45 million
07/01/2025$50.30$50.30$50.34$50.2544,303 shs$153.42 million

This page (NYSEARCA:TUSB) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners