Free Trial

Thrivent Ultra Short Bond ETF (TUSB) Chart & Stock Price History

$50.32 +0.01 (+0.02%)
As of 05/23/2025 04:10 PM Eastern

Thrivent Ultra Short Bond ETF Stock Price Performance

The Thrivent Ultra Short Bond ETF (TUSB) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 0.34%, reflecting recent market activity.

As of the latest close, Thrivent Ultra Short Bond ETF traded at $50.32 with a market cap of $117.25 million and volume of 7,459 shares.

Receive TUSB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Thrivent Ultra Short Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+0.34%
3 Month
Performance
+0.30%

TUSB Stock Chart for Saturday, May, 24, 2025

Thrivent Ultra Short Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$50.31$50.32
+0.02%
$50.45$50.287,459 shs$117.25 million
05/22/2025$50.24$50.31
+0.14%
$50.42$50.2528,860 shs$117.22 million
05/21/2025$50.35$50.24
-0.22%
$50.50$50.23218,902 shs$117.06 million
05/20/2025$50.32$50.35
+0.06%
$50.50$50.2646,163 shs$117.32 million
05/19/2025$50.31$50.32
+0.02%
$50.46$50.237,961 shs$117.25 million
05/16/2025$50.29$50.31
+0.04%
$50.40$50.2316,632 shs$117.22 million
05/15/2025$50.24$50.29
+0.10%
$50.43$50.2054,182 shs$117.18 million
05/14/2025$50.21$50.24
+0.06%
$50.36$50.1912,986 shs$117.06 million
05/13/2025$50.18$50.21
+0.06%
$50.33$50.182,561 shs$116.99 million
05/12/2025$50.15$50.18
+0.06%
$50.21$50.152,759 shs$116.92 million
05/09/2025$50.10$50.15
+0.10%
$50.16$50.103,677 shs$116.85 million
05/08/2025$50.13$50.10
-0.06%
$50.16$50.093,158 shs$116.73 million
05/07/2025$50.12$50.13
+0.02%
$50.15$50.0929,356 shs$116.80 million
05/06/2025$50.11$50.12
+0.02%
$50.15$50.093,630 shs$116.78 million
05/05/2025$50.17$50.11
-0.12%
$50.14$50.084,861 shs$116.76 million
05/02/2025$50.09$50.17
+0.16%
$50.27$50.0618,456 shs$116.90 million
05/01/2025$50.10$50.09
-0.02%
$50.23$50.092,446 shs$116.71 million
04/30/2025$50.08$50.10
+0.04%
$50.19$50.0231,847 shs$116.73 million
04/29/2025$50.32$50.08
-0.48%
$50.17$50.042,809 shs$116.69 million
04/28/2025$50.16$50.32
+0.32%
$50.32$50.143,869 shs$117.25 million
04/25/2025$50.15$50.16
+0.02%
$50.17$50.122,143 shs$26.33 million
04/24/2025$50.08$50.15
+0.14%
$50.26$50.113,373 shs$26.33 million
04/23/2025$50.09$50.08
-0.02%
$50.19$50.082,470 shs$26.29 million

This page (NYSEARCA:TUSB) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners