S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Latest freight railroad layoffs and Wall Street pressure renew concerns about safety and service
It's Called "the Singularity" (Ad)
One year after buying a failed bank, New York Community Bancorp is struggling
Dell, NetApp rise; Ginkgo Bioworks, New York Community Bancorp fall, Friday, 3/1/2024
Top US Investor: Dump NVDA And Buy This (Ad)
How major US stock indexes fared Friday, 3/1/2024
China pledges to increase opportunities for foreign companies as it seeks to boost its economy
Elon Bets Big On Controversial Energy Tech: "This Is Bigger Than AI" (Ad)
Brazil's economy grows 2.9% in Lula's 1st year, beating expectations
A US appeals court ruling could allow mine development on Oak Flat, land sacred to Apaches
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Latest freight railroad layoffs and Wall Street pressure renew concerns about safety and service
It's Called "the Singularity" (Ad)
One year after buying a failed bank, New York Community Bancorp is struggling
Dell, NetApp rise; Ginkgo Bioworks, New York Community Bancorp fall, Friday, 3/1/2024
Top US Investor: Dump NVDA And Buy This (Ad)
How major US stock indexes fared Friday, 3/1/2024
China pledges to increase opportunities for foreign companies as it seeks to boost its economy
Elon Bets Big On Controversial Energy Tech: "This Is Bigger Than AI" (Ad)
Brazil's economy grows 2.9% in Lula's 1st year, beating expectations
A US appeals court ruling could allow mine development on Oak Flat, land sacred to Apaches
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Latest freight railroad layoffs and Wall Street pressure renew concerns about safety and service
It's Called "the Singularity" (Ad)
One year after buying a failed bank, New York Community Bancorp is struggling
Dell, NetApp rise; Ginkgo Bioworks, New York Community Bancorp fall, Friday, 3/1/2024
Top US Investor: Dump NVDA And Buy This (Ad)
How major US stock indexes fared Friday, 3/1/2024
China pledges to increase opportunities for foreign companies as it seeks to boost its economy
Elon Bets Big On Controversial Energy Tech: "This Is Bigger Than AI" (Ad)
Brazil's economy grows 2.9% in Lula's 1st year, beating expectations
A US appeals court ruling could allow mine development on Oak Flat, land sacred to Apaches
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Latest freight railroad layoffs and Wall Street pressure renew concerns about safety and service
It's Called "the Singularity" (Ad)
One year after buying a failed bank, New York Community Bancorp is struggling
Dell, NetApp rise; Ginkgo Bioworks, New York Community Bancorp fall, Friday, 3/1/2024
Top US Investor: Dump NVDA And Buy This (Ad)
How major US stock indexes fared Friday, 3/1/2024
China pledges to increase opportunities for foreign companies as it seeks to boost its economy
Elon Bets Big On Controversial Energy Tech: "This Is Bigger Than AI" (Ad)
Brazil's economy grows 2.9% in Lula's 1st year, beating expectations
A US appeals court ruling could allow mine development on Oak Flat, land sacred to Apaches

Trajan Wealth Income Opportunities ETF (TWIO) Chart & Stock Price History

$8.87
+0.01 (+0.11%)
(As of 03/1/2024 ET)

Trajan Wealth Income Opportunities ETF Stock Price Performance

5 Day
Performance
-0.34%
1 Month
Performance
-0.41%
3 Month
Performance
+2.41%
6 Month
Performance
+0.91%
Year-To-Date
Performance
+0.63%
1 Year
Performance
-1.44%
Receive TWIO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Trajan Wealth Income Opportunities ETF and its competitors with MarketBeat's FREE daily newsletter


TWIO Stock Chart for Saturday, March, 2, 2024

Trajan Wealth Income Opportunities ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/01/2024$8.88$8.87
-0.11%
$8.87$8.822,045 shs$32.91 million
02/29/2024$8.88$8.88$8.88$8.8314,121 shs$32.95 million
02/28/2024$8.86$8.88
+0.23%
$8.88$8.812,080 shs$32.95 million
02/27/2024$8.90$8.86
-0.45%
$8.86$8.833,939 shs$32.87 million
02/26/2024$8.76$8.90
+1.57%
$8.90$8.872,371 shs$33.02 million
02/23/2024$8.87$8.76
-1.24%
$8.90$8.763,669 shs$32.50 million
02/22/2024$8.82$8.87
+0.57%
$8.87$8.8229,514 shs$32.91 million
02/21/2024$8.82$8.82$8.84$8.804,905 shs$32.72 million
02/20/2024$8.81$8.82
+0.11%
$9.19$8.1315,971 shs$32.72 million
02/19/2024$8.81$8.81
+0.04%
$8.88$8.801,600 shs$32.69 million
02/16/2024$8.80$8.81
+0.11%
$8.88$8.801,681 shs$32.69 million
02/15/2024$8.75$8.80
+0.57%
$8.83$8.802,504 shs$32.65 million
02/14/2024$8.70$8.75
+0.57%
$8.79$8.752,764 shs$32.46 million
02/13/2024$8.76$8.70
-0.68%
$8.81$8.7010,017 shs$32.28 million
02/12/2024$8.88$8.76
-1.30%
$8.95$7.9312,531 shs$32.50 million
02/09/2024$8.84$8.88
+0.40%
$8.88$8.791,889 shs$32.93 million
02/08/2024$8.86$8.84
-0.23%
$8.84$8.818,908 shs$32.80 million
02/07/2024$8.83$8.86
+0.34%
$8.86$8.829,482 shs$32.87 million
02/06/2024$8.79$8.83
+0.46%
$8.83$8.7847,125 shs$32.76 million
02/05/2024$8.92$8.79
-1.46%
$8.83$8.7510,069 shs$32.61 million
02/02/2024$8.65$8.91
+2.97%
$8.91$8.8710,927 shs$33.04 million
02/01/2024$8.95$8.65
-3.35%
$8.91$8.659,433 shs$32.09 million
01/31/2024$8.92$8.95
+0.34%
$8.95$8.842,514 shs$33.20 million
01/30/2024$8.87$8.92
+0.56%
$8.92$8.898,771 shs$33.09 million
01/29/2024$8.82$8.87
+0.57%
$8.89$8.864,458 shs$32.91 million
01/26/2024$8.78$8.82
+0.46%
$8.85$7.7611,171 shs$32.72 million
01/25/2024$8.99$8.78
-2.34%
$8.80$8.7819,754 shs$32.57 million
01/24/2024$8.75$8.99
+2.74%
$8.99$8.674,614 shs$33.35 million
01/23/2024$8.72$8.75
+0.34%
$8.77$8.7416,666 shs$32.46 million
01/22/2024$8.67$8.72
+0.63%
$8.72$8.72496 shs$32.35 million
01/19/2024$8.85$8.67
-2.03%
$8.70$8.6614,704 shs$32.17 million
01/18/2024$8.71$8.85
+1.65%
$8.85$8.616,425 shs$32.83 million
01/17/2024$8.75$8.71
-0.56%
$8.71$8.671,819 shs$32.30 million
01/16/2024$8.76$8.75
-0.06%
$8.77$8.702,046 shs$32.48 million
01/15/2024$8.76$8.76
+0.00%
$8.83$8.716,400 shs$32.50 million
01/12/2024$8.76$8.76
-0.05%
$8.83$8.716,491 shs$32.50 million
01/11/2024$8.73$8.76
+0.40%
$8.84$8.642,893 shs$32.52 million
01/10/2024$8.80$8.73
-0.80%
$8.84$8.725,324 shs$32.39 million
01/09/2024$8.84$8.80
-0.45%
$8.87$8.707,614 shs$32.65 million
01/08/2024$8.78$8.84
+0.74%
$8.84$8.723,910 shs$32.80 million
01/05/2024$8.76$8.78
+0.17%
$8.84$8.717,786 shs$32.56 million
01/04/2024$8.81$8.76
-0.57%
$8.85$8.7310,330 shs$32.50 million
01/03/2024$8.77$8.81
+0.46%
$8.85$8.742,867 shs$32.69 million
01/02/2024$8.81$8.77
-0.45%
$8.81$8.777,000 shs$32.54 million
01/01/2024$8.81$8.81
-0.05%
$8.84$8.787,900 shs$32.69 million
12/29/2023$8.79$8.81
+0.23%
$8.84$8.787,981 shs$32.69 million
12/28/2023$8.93$8.79
-1.57%
$8.79$8.7011,151 shs$32.61 million
12/27/2023$8.87$8.93
+0.73%
$8.93$8.902,817 shs$33.13 million
12/26/2023$8.88$8.87
-0.17%
$8.89$8.855,038 shs$32.89 million
12/25/2023$8.88$8.88
+0.06%
$8.90$8.859,700 shs$32.95 million
12/22/2023$8.86$8.88
+0.23%
$8.90$8.859,720 shs$32.95 million
12/21/2023$8.89$8.86
-0.34%
$8.93$8.8612,849 shs$32.87 million
12/20/2023$8.87$8.89
+0.19%
$8.94$8.848,884 shs$32.98 million
12/19/2023$8.82$8.87
+0.60%
$8.90$8.834,553 shs$32.92 million
12/18/2023$8.88$8.82
-0.68%
$8.88$8.824,564 shs$32.72 million
12/15/2023$8.91$8.88
-0.32%
$8.89$8.853,235 shs$32.95 million
12/14/2023$8.76$8.91
+1.70%
$9.00$8.804,988 shs$33.05 million
12/13/2023$8.63$8.76
+1.51%
$8.76$8.6012,723 shs$32.50 million
12/12/2023$8.64$8.63
-0.12%
$8.66$8.61215,062 shs$32.02 million
12/11/2023$8.62$8.64
+0.23%
$8.67$8.632,783 shs$32.05 million
12/08/2023$8.67$8.62
-0.58%
$8.69$8.6120,838 shs$31.98 million
12/07/2023$8.63$8.67
+0.46%
$8.69$8.656,646 shs$32.17 million
12/06/2023$8.64$8.63
-0.12%
$8.76$8.6335,662 shs$32.02 million
12/05/2023$8.71$8.64
-0.79%
$8.72$8.5024,380 shs$32.05 million
12/04/2023$8.66$8.71
+0.55%
$8.71$8.684,491 shs$32.31 million
12/01/2023$8.64$8.66
+0.23%
$8.68$8.634,741 shs$32.13 million

This page (NYSEARCA:TWIO) was last updated on 3/2/2024 by MarketBeat.com Staff