Trajan Wealth Income Opportunities ETF (TWIO) Chart & Stock Price History $9.05 +0.09 (+1.00%) (As of 07/26/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsRatingsStock AnalysisChartHoldingsRatings Trajan Wealth Income Opportunities ETF Stock Price Performance5 Day Performance+0.33%1 Month Performance+0.44%3 Month Performance+2.96%6 Month Performance+2.61%Year-To-Date Performance+2.67%1 Year Performance+2.72% Receive TWIO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Trajan Wealth Income Opportunities ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad WealthPressThis TSLA short trade is on a nine win hot streakMost Tesla Shareholders are disappointed in the stock's performance in 2024. Year to date, it's down 30%... And things don’t seem to be getting better. That said, one professional trader has found a way to turn Tesla’s demise into a flurry of opportunity… In fact, he has not lost a single trade on Tesla this year. As of this mailing he’s 9 for 9 with incredible wins under his belt. Just see for yourself.But I can promise that you’ll see all the details for yourself here. TWIO Stock Chart for Friday, July, 26, 2024 TWIO Chart by TradingView Trajan Wealth Income Opportunities ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/26/2024$8.96$9.05+1.00%$9.05$9.004,622 shs$33.58 million07/25/2024$9.03$8.96-0.78%$9.03$8.954,702 shs$33.24 million07/24/2024$9.05$9.03-0.22%$9.03$8.982,471 shs$33.50 million07/23/2024$9.04$9.05+0.11%$9.05$9.003,593 shs$33.58 million07/22/2024$9.02$9.04+0.22%$9.05$9.007,467 shs$33.54 million07/19/2024$9.10$9.02-0.82%$9.05$9.02301 shs$33.46 million Get the Latest News and Ratings for TWIO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Trajan Wealth Income Opportunities ETF and its competitors with MarketBeat's FREE daily newsletter. 07/18/2024$9.06$9.10+0.39%$9.11$9.081,668 shs$33.74 million07/17/2024$9.00$9.06+0.67%$9.07$9.021,807 shs$33.61 million07/16/2024$9.02$9.00-0.22%$9.01$8.987,115 shs$33.39 million07/15/2024$8.99$9.02+0.33%$9.02$9.011,395 shs$33.46 million07/12/2024$8.93$8.99+0.67%$8.99$8.944,409 shs$33.35 million07/11/2024$8.90$8.93+0.34%$8.93$8.931,035 shs$33.13 million07/10/2024$8.91$8.90-0.11%$8.96$8.8614,937 shs$33.02 million07/09/2024$8.91$8.91$8.91$8.90466 shs$33.06 million07/08/2024$8.92$8.91-0.06%$8.92$8.864,526 shs$33.06 million07/05/2024$8.89$8.91+0.20%$8.97$8.875,450 shs$33.06 million07/04/2024$8.89$8.89+0.03%$8.89$8.89533 shs$32.99 million07/03/2024$8.85$8.89+0.45%$8.89$8.89533 shs$32.98 million07/02/2024$8.90$8.85-0.56%$8.88$8.8512,939 shs$32.83 million07/01/2024$8.89$8.90+0.11%$8.90$8.854,071 shs$33.02 million06/28/2024$8.98$8.89-1.00%$8.89$8.863,136 shs$32.98 million06/27/2024$9.01$8.98-0.33%$9.03$8.9333,587 shs$33.32 million06/26/2024$9.02$9.01-0.11%$9.01$8.992,278 shs$33.43 million06/25/2024$8.97$9.02+0.56%$9.02$8.968,516 shs$33.46 million06/24/2024$8.99$8.97-0.17%$8.97$8.956,401 shs$33.28 million06/21/2024$8.98$8.98$8.98$8.943,846 shs$33.32 million06/20/2024$8.94$8.98+0.45%$9.03$8.9610,283 shs$33.32 million06/19/2024$8.94$8.94$8.98$8.9012,823 shs$33.17 million06/18/2024$8.93$8.94+0.11%$8.98$8.9012,823 shs$33.17 million06/17/2024$8.95$8.93-0.27%$8.99$8.8919,663 shs$33.13 million06/14/2024$8.97$8.95-0.22%$8.95$8.937,173 shs$33.20 million06/13/2024$8.95$8.97+0.22%$8.97$8.96444 shs$33.28 million06/12/2024$8.92$8.95+0.34%$8.95$8.95906 shs$33.20 million06/11/2024$8.98$8.92-0.67%$8.96$8.907,702 shs$33.09 million06/10/2024$8.97$8.98+0.11%$8.99$8.9513,553 shs$33.32 million06/07/2024$9.04$8.99-0.55%$8.99$8.982,528 shs$33.35 million06/06/2024$9.04$9.04$9.04$8.993,905 shs$33.54 million06/05/2024$8.99$9.04+0.56%$9.09$9.022,225 shs$33.54 million06/04/2024$9.04$8.99-0.55%$9.03$8.985,783 shs$33.35 million06/03/2024$8.95$9.04+1.01%$9.09$9.006,828 shs$33.54 millionTop Stock Unveiled! (Ad)Ready to discover the standout stock of 2024? We’ve identified a single buy & hold gem that’s poised to redefine your portfolio. Download our exclusive report now and dive into the Insights. Click below to opt-in and receive up to two additional free bonus subscriptions. Unsubscribe at any time.Get Your Free Report05/31/2024$8.81$8.95+1.59%$8.97$8.8418,104 shs$33.20 million05/30/2024$8.90$8.81-1.01%$8.90$8.806,073 shs$32.69 million05/29/2024$8.93$8.90-0.34%$8.90$8.90691 shs$33.02 million05/28/2024$8.93$8.93$8.93$8.891,701 shs$33.13 million05/27/2024$8.93$8.93+0.06%$8.93$8.9210,700 shs$33.13 million05/24/2024$8.97$8.93-0.45%$8.93$8.9210,700 shs$33.13 million05/23/2024$9.00$8.97-0.33%$8.97$8.954,387 shs$33.28 million05/22/2024$8.99$9.00+0.11%$9.00$8.9510,720 shs$33.39 million05/21/2024$9.01$8.99-0.22%$9.03$8.999,553 shs$33.35 million05/20/2024$9.00$9.01+0.11%$9.02$8.992,945 shs$33.43 million05/17/2024$9.01$9.00-0.11%$9.01$8.987,247 shs$33.39 million05/16/2024$8.97$9.01+0.45%$9.01$8.982,276 shs$33.43 million05/15/2024$8.94$8.97+0.38%$8.97$8.9526,084 shs$33.28 million05/14/2024$8.93$8.94+0.06%$8.97$8.9315,433 shs$33.15 million05/13/2024$8.91$8.93+0.22%$8.95$8.884,848 shs$33.13 million05/10/2024$8.92$8.92$8.92$8.925,572 shs$33.09 million05/09/2024$8.92$8.92$8.92$8.916,331 shs$33.09 million05/08/2024$8.89$8.92+0.34%$8.94$8.8810,104 shs$33.09 million05/07/2024$8.87$8.89+0.23%$8.92$8.856,205 shs$32.98 million05/06/2024$8.80$8.87+0.81%$8.87$8.854,039 shs$32.91 million05/03/2024$8.78$8.80+0.22%$8.87$8.795,900 shs$32.64 million05/02/2024$8.78$8.78$8.80$8.781,139 shs$32.57 million05/01/2024$8.79$8.78-0.08%$8.80$8.783,693 shs$32.57 million04/30/2024$8.78$8.79+0.08%$8.83$8.779,863 shs$32.60 million04/29/2024$8.79$8.78-0.11%$8.79$8.783,182 shs$32.57 million04/26/2024$8.84$8.79-0.57%$8.84$8.753,870 shs$32.61 million04/25/2024$8.84$8.84$8.84$8.818,748 shs$32.80 million Related Companies: BSR Stock Price Chart WLTG Stock Price Chart ALTY Stock Price Chart FCEF Stock Price Chart NTSE Stock Price Chart BTR Stock Price Chart QPX Stock Price Chart ISWN Stock Price Chart PQDI Stock Price Chart LBAY Stock Price Chart Receive TWIO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Trajan Wealth Income Opportunities ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:TWIO) was last updated on 7/26/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | Sponsored“Generational Bull Run” IncomingLIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...Unstoppable Prosperity | SponsoredThis student turned $1,300 into $45,000 in just 4 Months!With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...Monument Traders Alliance | SponsoredRare signal predicts 50% market drop - before electionThe market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...Behind the Markets | SponsoredMust-See: Elon’s New Invention is Absolutely InsaneCould Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...InvestorPlace | SponsoredElon to Transform U.S. Economy? A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” ...Porter & Company | Sponsored5 Stocks that could triple in a week Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...Traders Agency | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Trajan Wealth Income Opportunities ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Trajan Wealth Income Opportunities ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free TWIO Stock Alerts