Free Trial

Trajan Wealth Income Opportunities ETF (TWIO) Chart & Stock Price History

→ The asset beating inflation by 4x (From Colonial Metals) (Ad)
Free TWIO Stock Alerts
$8.80
+0.01 (+0.11%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

Trajan Wealth Income Opportunities ETF Stock Price Performance

5 Day
Performance
+0.14%
1 Month
Performance
-1.80%
3 Month
Performance
+0.10%
6 Month
Performance
+5.88%
Year-To-Date
Performance
-0.18%
1 Year
Performance
+2.79%
Receive TWIO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Trajan Wealth Income Opportunities ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

TWIO Stock Chart for Sunday, May, 5, 2024

TWIO Chart by TradingView

Trajan Wealth Income Opportunities ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$8.78$8.80
+0.22%		$8.87$8.795,900 shs$32.64 million
05/02/2024$8.78$8.78$8.80$8.781,139 shs$32.57 million
05/01/2024$8.79$8.78
-0.08%		$8.80$8.783,693 shs$32.57 million
04/30/2024$8.78$8.79
+0.08%		$8.83$8.779,863 shs$32.60 million
04/29/2024$8.79$8.78
-0.11%		$8.79$8.783,182 shs$32.57 million
04/26/2024$8.84$8.79
-0.57%		$8.84$8.753,870 shs$32.61 million
04/25/2024$8.84$8.84$8.84$8.818,748 shs$32.80 million
04/24/2024$8.83$8.84
+0.11%		$8.84$8.797,181 shs$32.80 million
04/23/2024$8.81$8.83
+0.23%		$8.83$8.803,837 shs$32.76 million
04/22/2024$8.76$8.81
+0.62%		$8.81$8.805,318 shs$32.69 million
04/19/2024$8.72$8.74
+0.23%		$8.74$8.743,422 shs$32.43 million
04/18/2024$8.70$8.72
+0.23%		$8.79$8.677,529 shs$32.35 million
04/17/2024$8.69$8.70
+0.12%		$8.74$8.6719,682 shs$32.28 million
04/16/2024$8.77$8.69
-0.91%		$8.72$8.6923,619 shs$32.24 million
04/15/2024$8.81$8.77
-0.40%		$8.77$8.757,691 shs$32.54 million
04/12/2024$8.84$8.81
-0.28%		$8.84$8.782,246 shs$32.69 million
04/11/2024$8.88$8.84
-0.51%		$8.84$8.838,153 shs$32.78 million
04/10/2024$8.96$8.88
-0.89%		$8.92$8.886,671 shs$32.95 million
04/09/2024$8.97$8.96
-0.06%		$8.96$8.96923 shs$33.24 million
04/08/2024$8.96$8.97
+0.06%		$8.99$8.956,877 shs$33.26 million
04/05/2024$8.96$8.96$8.97$8.9311,914 shs$33.24 million
04/04/2024$8.94$8.96
+0.22%		$8.96$8.924,289 shs$33.24 million
04/03/2024$8.94$8.94$8.94$8.935,163 shs$33.17 million
04/02/2024$8.94$8.94$8.98$8.9312,076 shs$33.17 million
04/01/2024$8.97$8.94
-0.35%		$9.02$8.9312,152 shs$33.17 million
03/29/2024$8.97$8.97
+0.01%		$8.98$8.9317,842 shs$33.28 million
03/28/2024$9.07$8.97
-1.10%		$8.98$8.9317,842 shs$33.28 million
03/27/2024$8.96$9.07
+1.23%		$9.07$9.042,306 shs$33.65 million
03/26/2024$9.00$8.96
-0.39%		$9.08$8.792,242 shs$33.24 million
03/25/2024$9.02$9.00
-0.28%		$9.04$9.0020,407 shs$33.37 million
03/22/2024$9.01$9.02
+0.11%		$9.03$8.985,990 shs$33.46 million
03/21/2024$8.95$9.01
+0.67%		$9.01$8.993,676 shs$33.43 million
03/20/2024$8.98$8.95
-0.33%		$8.99$8.946,289 shs$33.20 million
03/19/2024$9.00$8.98
-0.22%		$8.98$8.98301 shs$33.32 million
03/18/2024$8.98$9.00
+0.22%		$9.07$8.9515,214 shs$33.39 million
03/15/2024$8.98$8.93
-0.56%		$8.93$8.937,711 shs$33.13 million
03/14/2024$9.01$8.98
-0.33%		$9.00$8.926,554 shs$33.32 million
03/13/2024$9.00$9.01
+0.17%		$9.02$8.984,081 shs$33.43 million
03/12/2024$9.01$9.00
-0.17%		$9.03$8.974,881 shs$33.37 million
03/11/2024$8.95$9.01
+0.67%		$9.02$8.976,475 shs$33.43 million
Automatic Income (from home) (Ad)

For over 22 years, Wall Street elites have kept this little-known "income hack" from everyday investors… 6 simple clicks have set up HUGE payouts for "in-the-know" investors… Delivering them passive income 365 days a year.

Just click here now to watch my presentation for free.
03/08/2024$8.92$8.95
+0.34%		$9.00$8.951,403 shs$33.20 million
03/07/2024$8.92$8.92$8.97$8.908,569 shs$33.09 million
03/06/2024$8.93$8.92
-0.11%		$8.94$8.9014,546 shs$33.09 million
03/05/2024$8.85$8.93
+0.90%		$8.93$8.891,383 shs$33.13 million
03/04/2024$8.87$8.85
-0.23%		$8.94$8.859,314 shs$32.83 million
03/01/2024$8.88$8.87
-0.11%		$8.87$8.822,045 shs$32.91 million
02/29/2024$8.88$8.88$8.88$8.8314,121 shs$32.95 million
02/28/2024$8.86$8.88
+0.23%		$8.88$8.812,080 shs$32.95 million
02/27/2024$8.90$8.86
-0.45%		$8.86$8.833,939 shs$32.87 million
02/26/2024$8.76$8.90
+1.57%		$8.90$8.872,371 shs$33.02 million
02/23/2024$8.87$8.76
-1.24%		$8.90$8.763,669 shs$32.50 million
02/22/2024$8.82$8.87
+0.57%		$8.87$8.8229,514 shs$32.91 million
02/21/2024$8.82$8.82$8.84$8.804,905 shs$32.72 million
02/20/2024$8.81$8.82
+0.11%		$9.19$8.1315,971 shs$32.72 million
02/19/2024$8.81$8.81
+0.04%		$8.88$8.801,600 shs$32.69 million
02/16/2024$8.80$8.81
+0.11%		$8.88$8.801,681 shs$32.69 million
02/15/2024$8.75$8.80
+0.57%		$8.83$8.802,504 shs$32.65 million
02/14/2024$8.70$8.75
+0.57%		$8.79$8.752,764 shs$32.46 million
02/13/2024$8.76$8.70
-0.68%		$8.81$8.7010,017 shs$32.28 million
02/12/2024$8.88$8.76
-1.30%		$8.95$7.9312,531 shs$32.50 million
02/09/2024$8.84$8.88
+0.40%		$8.88$8.791,889 shs$32.93 million
02/08/2024$8.86$8.84
-0.23%		$8.84$8.818,908 shs$32.80 million
02/07/2024$8.83$8.86
+0.34%		$8.86$8.829,482 shs$32.87 million
02/06/2024$8.79$8.83
+0.46%		$8.83$8.7847,125 shs$32.76 million
02/05/2024$8.92$8.79
-1.46%		$8.83$8.7510,069 shs$32.61 million

Related Companies:
This page (NYSEARCA:TWIO) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
The asset beating inflation by 4x
Colonial Metals
Could Your Accounts Be Frozen?
Allegiance Gold
The only AI company you should be looking at
Behind the Markets
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Urgent Nvidia Warning
Altimetry