Free Trial

ProShares UltraShort Russell 2000 (TWM) Chart & Stock Price History

ProShares UltraShort Russell 2000 logo
$49.76 +0.46 (+0.93%)
Closing price 05/23/2025 04:10 PM Eastern
Extended Trading
$49.88 +0.12 (+0.24%)
As of 05/23/2025 04:51 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ProShares UltraShort Russell 2000 Stock Price Performance

The ProShares UltraShort Russell 2000 (TWM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 10.18%, with a year-to-date return of 11.97%. In the past month, the fund has decreased 8.19%, reflecting recent market activity.

As of the latest close, ProShares UltraShort Russell 2000 traded at $49.76 with a market cap of $47.41 million and volume of 348,006 shares. Five years ago, the fund traded at a split-adjusted price of $247.60, representing a 79.90% decrease over that period. At the time, it had a market cap of $162.81 million and a volume of 655,785 shares.

Receive TWM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares UltraShort Russell 2000 and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.60%
1 Month
Performance
-8.19%
3 Month
Performance
+5.94%
Year-To-Date
Performance
+11.97%
1 Year
Performance
-10.18%
5 Year
Performance
-79.90%

TWM Stock Chart for Sunday, May, 25, 2025

ProShares UltraShort Russell 2000 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$49.30$49.76
+0.93%
$51.12$49.42348,006 shs$47.41 million
05/22/2025$49.37$49.30
-0.14%
$50.11$48.81238,074 shs$46.97 million
05/21/2025$46.68$49.37
+5.76%
$49.48$47.35270,176 shs$47.04 million
05/20/2025$46.69$46.68
-0.02%
$47.17$46.40144,190 shs$44.47 million
05/19/2025$46.25$46.69
+0.95%
$47.90$46.69208,269 shs$44.48 million
05/16/2025$46.99$46.25
-1.57%
$47.24$46.20155,088 shs$44.06 million
05/15/2025$47.67$46.99
-1.43%
$48.30$46.99118,199 shs$44.77 million
05/14/2025$46.75$47.67
+1.97%
$47.74$46.90171,177 shs$45.42 million
05/13/2025$47.07$46.75
-0.68%
$47.07$46.35134,839 shs$44.54 million
05/12/2025$50.69$47.07
-7.14%
$48.00$46.26235,072 shs$44.85 million
05/09/2025$50.38$50.69
+0.62%
$51.08$49.95289,184 shs$45.76 million
05/08/2025$52.40$50.38
-3.85%
$51.86$49.65289,282 shs$45.48 million
05/07/2025$52.71$52.40
-0.59%
$53.11$51.85162,515 shs$47.30 million
05/06/2025$51.60$52.71
+2.15%
$53.31$51.87214,706 shs$47.58 million
05/05/2025$50.78$51.60
+1.61%
$52.00$50.81177,164 shs$46.58 million
05/02/2025$53.11$50.78
-4.39%
$52.02$50.42248,033 shs$45.84 million
05/01/2025$53.75$53.11
-1.19%
$54.39$52.26198,707 shs$47.94 million
04/30/2025$53.10$53.75
+1.22%
$56.01$53.48254,772 shs$48.52 million
04/29/2025$53.71$53.10
-1.14%
$54.79$52.72208,742 shs$47.94 million
04/28/2025$54.20$53.71
-0.90%
$55.00$53.15164,526 shs$48.49 million
04/25/2025$54.14$54.20
+0.11%
$55.52$54.10291,553 shs$48.93 million
04/24/2025$56.39$54.14
-3.99%
$56.57$53.98154,254 shs$48.87 million

This page (NYSEARCA:TWM) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners