Free Trial

ProShares UltraShort Russell 2000 (TWM) Chart & Stock Price History

ProShares UltraShort Russell 2000 logo
$50.78 -2.33 (-4.39%)
Closing price 05/2/2025 04:10 PM Eastern
Extended Trading
$50.77 -0.01 (-0.02%)
As of 05/2/2025 07:51 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ProShares UltraShort Russell 2000 Stock Price Performance

5 Day
Performance
-5.46%
1 Month
Performance
-13.84%
3 Month
Performance
+17.06%
6 Month
Performance
+8.74%
Year-To-Date
Performance
+14.27%
1 Year
Performance
-10.99%
Receive TWM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares UltraShort Russell 2000 and its competitors with MarketBeat's FREE daily newsletter.

TWM Stock Chart for Saturday, May, 3, 2025

ProShares UltraShort Russell 2000 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$53.11$50.78
-4.39%
$52.02$50.42248,033 shs$45.84 million
05/01/2025$53.75$53.11
-1.19%
$54.39$52.26198,707 shs$47.94 million
04/30/2025$53.10$53.75
+1.22%
$56.01$53.48254,772 shs$48.52 million
04/29/2025$53.71$53.10
-1.14%
$54.79$52.72208,742 shs$47.94 million
04/28/2025$54.20$53.71
-0.90%
$55.00$53.15164,526 shs$48.49 million
04/25/2025$54.14$54.20
+0.11%
$55.52$54.10291,553 shs$48.93 million
04/24/2025$56.39$54.14
-3.99%
$56.57$53.98154,254 shs$48.87 million
04/23/2025$58.05$56.39
-2.86%
$56.60$52.95329,919 shs$50.91 million
04/22/2025$61.32$58.05
-5.33%
$60.03$57.71221,739 shs$52.40 million
04/21/2025$58.86$61.32
+4.18%
$62.43$59.71116,368 shs$55.36 million
04/18/2025$58.86$58.86$60.07$58.29193,416 shs$53.14 million
04/17/2025$59.74$58.86
-1.47%
$60.07$58.29193,416 shs$61.80 million
04/16/2025$58.63$59.74
+1.89%
$61.26$58.68146,542 shs$62.73 million
04/15/2025$58.77$58.63
-0.24%
$59.17$57.21176,372 shs$61.56 million
04/14/2025$60.17$58.77
-2.33%
$61.00$57.90172,276 shs$61.71 million
04/11/2025$61.89$60.17
-2.78%
$64.08$59.95177,020 shs$63.18 million
04/10/2025$57.15$61.89
+8.29%
$64.70$59.63208,179 shs$64.98 million
04/09/2025$68.95$57.15
-17.11%
$71.27$55.471.06 million shs$60.01 million
04/09/2025$68.95$57.15
-17.11%
$71.27$55.471.06 million shs$60.01 million
04/08/2025$65.09$68.95
+5.93%
$70.58$60.81561,602 shs$72.40 million
04/08/2025$65.09$68.95
+5.93%
$70.58$60.81561,602 shs$72.40 million
04/07/2025$64.16$65.09
+1.45%
$70.85$57.821.07 million shs$68.34 million
04/04/2025$58.94$64.16
+8.86%
$66.99$62.46554,393 shs$67.37 million
04/03/2025$52.14$58.94
+13.04%
$59.05$56.11402,239 shs$61.89 million
04/02/2025$53.83$52.14
-3.14%
$55.46$51.81275,389 shs$54.75 million

This page (NYSEARCA:TWM) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners