Free Trial

ProShares UltraShort Russell 2000 (TWM) Chart & Stock Price History

ProShares UltraShort Russell 2000 logo
$41.57 -0.10 (-0.24%)
Closing price 04:10 PM Eastern
Extended Trading
$41.34 -0.23 (-0.56%)
As of 07:37 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ProShares UltraShort Russell 2000 Stock Price Performance

The ProShares UltraShort Russell 2000 (TWM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 22.08%, with a year-to-date return of -6.46%. In the past month, the fund has increased 1.19%, reflecting recent market activity.

As of the latest close, ProShares UltraShort Russell 2000 traded at $41.67 with a market cap of $39.71 million and volume of 172,245 shares. Five years ago, the fund traded at a split-adjusted price of $171.20, representing a 75.72% decrease over that period. At the time, it had a market cap of $122.46 million and a volume of 456,157 shares.

Receive TWM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares UltraShort Russell 2000 and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.72%
1 Month
Performance
+1.19%
3 Month
Performance
-17.49%
Year-To-Date
Performance
-6.46%
1 Year
Performance
-22.08%
5 Year
Performance
-75.72%

TWM Stock Chart for Friday, August, 8, 2025

ProShares UltraShort Russell 2000 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$41.67$41.57
-0.24%
$41.77$41.10158,662 shs$39.62 million
08/07/2025$41.43$41.67
+0.58%
$42.18$40.59172,245 shs$39.71 million
08/06/2025$41.32$41.43
+0.27%
$41.83$41.26143,332 shs$39.48 million
08/05/2025$41.75$41.32
-1.03%
$42.28$41.20269,725 shs$39.38 million
08/04/2025$43.63$41.75
-4.31%
$43.18$41.74238,096 shs$39.79 million
08/01/2025$41.86$43.63
+4.23%
$44.60$43.03385,867 shs$41.58 million
07/31/2025$41.08$41.86
+1.90%
$42.07$40.94234,912 shs$39.89 million
07/30/2025$40.67$41.08
+1.01%
$41.61$39.88207,812 shs$39.15 million
07/29/2025$40.09$40.67
+1.45%
$40.85$39.58191,524 shs$38.76 million
07/28/2025$40.01$40.09
+0.20%
$40.36$39.69143,167 shs$38.21 million
07/25/2025$40.28$40.01
-0.67%
$40.67$39.94129,685 shs$38.13 million
07/24/2025$39.17$40.28
+2.83%
$40.31$39.53236,446 shs$38.39 million
07/23/2025$40.41$39.17
-3.07%
$40.12$39.17254,927 shs$37.21 million
07/22/2025$41.05$40.41
-1.56%
$41.34$40.24171,549 shs$38.39 million
07/21/2025$40.77$41.05
+0.69%
$41.13$40.02211,878 shs$39.00 million
07/18/2025$40.12$40.77
+1.62%
$40.87$39.66248,056 shs$38.85 million
07/17/2025$41.19$40.12
-2.60%
$41.26$40.05283,268 shs$38.22 million
07/16/2025$42.05$41.19
-2.05%
$42.71$41.09311,401 shs$39.24 million
07/15/2025$40.41$42.05
+4.06%
$42.05$40.11168,689 shs$40.07 million
07/14/2025$40.97$40.41
-1.37%
$41.15$40.39118,634 shs$38.51 million
07/11/2025$39.86$40.97
+2.78%
$41.01$40.40184,958 shs$39.04 million
07/10/2025$40.27$39.86
-1.02%
$40.53$39.39399,200 shs$35.87 million
07/09/2025$41.08$40.27
-1.97%
$41.17$40.23204,643 shs$36.24 million
07/08/2025$41.67$41.08
-1.42%
$41.44$40.72258,774 shs$36.97 million
07/07/2025$40.46$41.67
+2.99%
$42.14$40.58245,452 shs$37.63 million

This page (NYSEARCA:TWM) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners