Free Trial
→ He Called Nvidia at $1.10. Now, He Says THIS Stock Will… (From The Oxford Club) (Ad)tc pixel Free TWM Stock Alerts

ProShares UltraShort Russell 2000 (TWM) Chart & Stock Price History

ProShares UltraShort Russell 2000 logo
$33.94 +0.50 (+1.50%)
Closing price 04:10 PM Eastern
Extended Trading
$33.85 -0.09 (-0.25%)
As of 07:17 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

ProShares UltraShort Russell 2000 Stock Price Performance

The ProShares UltraShort Russell 2000 (TWM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 25.32%, with a year-to-date return of -23.63%. In the past month, the fund has decreased 13.79%, reflecting recent market activity.

As of the latest close, ProShares UltraShort Russell 2000 traded at $33.44 with a market cap of $31.77 million and volume of 215,131 shares. Five years ago, the fund traded at a split-adjusted price of $175.40, representing a 80.65% decrease over that period. At the time, it had a market cap of $111.02 million and a volume of 383,182 shares.

Receive TWM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares UltraShort Russell 2000 and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.37%
1 Month
Performance
-13.79%
3 Month
Performance
-26.60%
Year-To-Date
Performance
-23.63%
1 Year
Performance
-25.32%
5 Year
Performance
-80.65%

TWM Stock Chart for Friday, September, 19, 2025

TWM Chart by TradingView

ProShares UltraShort Russell 2000 Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/19/2025$33.44$33.94
+1.50%		$34.06$33.22294,860 shs$32.24 million
09/18/2025$35.12$33.44
-4.78%		$34.72$33.35215,131 shs$31.77 million
09/17/2025$35.32$35.12
-0.57%		$35.68$33.61289,146 shs$33.36 million
09/16/2025$35.20$35.32
+0.34%		$35.74$35.16139,502 shs$33.55 million
09/15/2025$35.49$35.20
-0.82%		$35.38$34.99193,029 shs$33.44 million
09/12/2025$34.77$35.49
+2.07%		$35.50$34.90456,974 shs$33.72 million
09/11/2025$36.08$34.77
-3.63%		$36.13$34.71406,300 shs$33.03 million
09/10/2025$35.91$36.08
+0.47%		$36.34$35.51230,296 shs$34.28 million
09/09/2025$35.50$35.91
+1.15%		$36.31$35.61221,651 shs$34.11 million
09/08/2025$35.64$35.50
-0.39%		$36.00$35.40163,819 shs$33.73 million
09/05/2025$35.93$35.64
-0.81%		$36.46$35.05203,784 shs$33.86 million
09/04/2025$36.86$35.93
-2.52%		$36.85$35.92161,566 shs$34.13 million
09/03/2025$36.77$36.86
+0.24%		$37.22$36.37266,121 shs$35.02 million
09/02/2025$36.35$36.77
+1.16%		$37.50$36.65258,899 shs$34.93 million
09/01/2025$36.35$36.35$36.58$35.84271,766 shs$34.53 million
08/29/2025$35.98$36.35
+1.03%		$36.58$35.84271,766 shs$34.53 million
08/28/2025$36.07$35.98
-0.25%		$36.23$35.7684,527 shs$34.18 million
08/27/2025$36.61$36.07
-1.48%		$36.80$36.0255,276 shs$34.27 million
08/26/2025$37.16$36.61
-1.48%		$37.11$36.40167,506 shs$34.78 million
08/25/2025$36.40$37.16
+2.09%		$37.16$36.59243,367 shs$35.30 million
08/22/2025$39.43$36.40
-7.68%		$39.06$36.20467,625 shs$34.58 million
08/21/2025$39.65$39.43
-0.55%		$40.17$39.36135,590 shs$37.46 million
08/20/2025$39.37$39.65
+0.71%		$40.21$39.33115,235 shs$37.67 million
08/19/2025$38.71$39.37
+1.70%		$39.52$38.48122,550 shs$37.40 million
08/18/2025$39.03$38.71
-0.82%		$39.05$38.58106,561 shs$36.77 million
Related Companies

This page (NYSEARCA:TWM) was last updated on 9/19/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
Stunning new initiative unfolding in the White House?
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
A New Way to Double Your Retirement Income?
Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...
Investors Alley | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Strange crypto pattern discovered by 40-person research team
Something unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...
Crypto Swap Profits | Sponsoredtc pixel
IRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?
On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...
American Alternative | Sponsoredtc pixel
Trump's Law S.1582: $21T Dollar Revolution Coming
Do you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...
Brownstone Research | Sponsoredtc pixel