Free Trial
Invest Smarter with A.I. PowerStart Free For 30 Days

ProShares UltraShort Russell 2000 (TWM) Chart & Stock Price History

ProShares UltraShort Russell 2000 logo
$35.04 +1.98 (+5.99%)
Closing price 10/10/2025 04:10 PM Eastern
Extended Trading
$35.46 +0.42 (+1.20%)
As of 10/10/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

ProShares UltraShort Russell 2000 Stock Price Performance

The ProShares UltraShort Russell 2000 (TWM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 23.16%, with a year-to-date return of -21.15%. In the past month, the fund has increased 0.78%, reflecting recent market activity.

As of the latest close, ProShares UltraShort Russell 2000 traded at $35.04 with a market cap of $40.30 million and volume of 1.06 million shares. Five years ago, the fund traded at a split-adjusted price of $152.20, representing a 76.98% decrease over that period. At the time, it had a market cap of $95.95 million and a volume of 354,284 shares.

Receive TWM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares UltraShort Russell 2000 and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.48%
1 Month
Performance
+0.78%
3 Month
Performance
-14.47%
Year-To-Date
Performance
-21.15%
1 Year
Performance
-23.16%
5 Year
Performance
-76.98%

TWM Stock Chart for Saturday, October, 11, 2025

TWM Chart by TradingView

ProShares UltraShort Russell 2000 Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/10/2025$33.06$35.04
+5.99%		$35.10$32.611.06 million shs$40.30 million
10/09/2025$32.61$33.06
+1.38%		$33.32$32.49376,218 shs$38.02 million
10/08/2025$33.32$32.61
-2.13%		$33.40$32.57224,743 shs$35.87 million
10/07/2025$32.60$33.32
+2.21%		$33.55$32.40248,167 shs$36.65 million
10/06/2025$32.86$32.60
-0.79%		$32.80$32.15379,036 shs$35.86 million
10/03/2025$33.32$32.86
-1.38%		$33.05$32.24422,004 shs$36.15 million
10/02/2025$33.73$33.32
-1.22%		$34.01$33.29136,069 shs$31.65 million
10/01/2025$33.87$33.73
-0.41%		$34.26$33.58235,386 shs$32.04 million
09/30/2025$33.96$33.87
-0.27%		$34.56$33.83248,085 shs$32.18 million
09/29/2025$33.98$33.96
-0.06%		$34.16$33.58236,707 shs$32.26 million
09/26/2025$34.55$33.98
-1.65%		$34.56$33.92219,948 shs$32.28 million
09/25/2025$33.92$34.55
+1.86%		$35.05$34.38258,970 shs$32.82 million
09/24/2025$33.70$33.92
+0.65%		$33.93$33.12150,979 shs$32.22 million
09/23/2025$33.55$33.70
+0.45%		$33.82$32.81271,734 shs$32.02 million
09/22/2025$33.94$33.55
-1.15%		$34.44$33.46191,916 shs$31.87 million
09/19/2025$33.44$33.94
+1.50%		$34.06$33.22294,860 shs$32.24 million
09/18/2025$35.12$33.44
-4.78%		$34.72$33.35215,131 shs$31.77 million
09/17/2025$35.32$35.12
-0.57%		$35.68$33.61289,146 shs$33.36 million
09/16/2025$35.20$35.32
+0.34%		$35.74$35.16139,502 shs$33.55 million
09/15/2025$35.49$35.20
-0.82%		$35.38$34.99193,029 shs$33.44 million
09/12/2025$34.77$35.49
+2.07%		$35.50$34.90456,974 shs$33.72 million
09/11/2025$36.08$34.77
-3.63%		$36.13$34.71406,300 shs$33.03 million
09/10/2025$35.91$36.08
+0.47%		$36.34$35.51230,296 shs$34.28 million
Related Companies

This page (NYSEARCA:TWM) was last updated on 10/11/2025 by MarketBeat.com Staff
From Our Partners
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
An $8 trillion-dollar discovery 17,000 ft underwater
A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...
Porter & Company | Sponsoredtc pixel
2013 miner reveals his trading system
While everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...
Crypto Swap Profits | Sponsoredtc pixel
Claim Your Share of $5.39 BILLION in AI Equity Checks
The U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...
Angel Publishing | Sponsoredtc pixel
Forget AI, This Will Be the Next Big Tech Breakthrough
After picking Nvidia in 2016, before it jumped 27,000%... Jeff Brown is back with what he believes will be ...
Brownstone Research | Sponsoredtc pixel
URGENT: The Market's 3 Red Flags Are Flashing
Here’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...
StockEarnings | Sponsoredtc pixel
Front-Run Buffett's Shocking Gold Move
A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...
Golden Portfolio | Sponsoredtc pixel
October 16 Changes the Microchip Game — and Investing
While everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...
Banyan Hill Publishing | Sponsoredtc pixel