Free Trial

Texas Capital Texas Equity Index ETF (TXS) Chart & Stock Price History

Texas Capital Texas Equity Index ETF logo
$32.14 +0.51 (+1.61%)
As of 04:10 PM Eastern

Texas Capital Texas Equity Index ETF Stock Price Performance

5 Day
Performance
+3.36%
1 Month
Performance
+0.07%
3 Month
Performance
-4.42%
6 Month
Performance
+2.74%
Year-To-Date
Performance
-1.22%
1 Year
Performance
+16.89%
Receive TXS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Texas Capital Texas Equity Index ETF and its competitors with MarketBeat's FREE daily newsletter.

TXS Stock Chart for Friday, May, 2, 2025

Texas Capital Texas Equity Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$31.41$31.63
+0.70%
$31.79$31.63710 shs$28.28 million
04/30/2025$31.39$31.41
+0.06%
$31.41$31.15669 shs$28.08 million
04/29/2025$31.25$31.39
+0.45%
$31.43$31.2810,611 shs$28.06 million
04/28/2025$31.06$31.25
+0.61%
$31.25$31.061,081 shs$27.94 million
04/25/2025$30.83$31.06
+0.75%
$31.06$30.77509 shs$27.77 million
04/24/2025$30.36$30.83
+1.55%
$30.89$30.83587 shs$27.56 million
04/23/2025$29.97$30.36
+1.30%
$30.92$30.36750 shs$27.14 million
04/22/2025$29.26$29.97
+2.43%
$30.01$29.6421,899 shs$26.79 million
04/21/2025$30.12$29.26
-2.86%
$29.62$28.962,376 shs$26.16 million
04/18/2025$30.12$30.12$30.28$30.072,615 shs$26.93 million
04/17/2025$29.83$30.12
+0.97%
$30.28$30.072,615 shs$26.93 million
04/16/2025$30.08$29.83
-0.83%
$30.16$29.652,424 shs$26.67 million
04/15/2025$30.07$30.08
+0.03%
$30.24$30.082,242 shs$26.89 million
04/14/2025$29.82$30.07
+0.84%
$30.24$29.695,503 shs$26.88 million
04/11/2025$29.33$29.82
+1.67%
$29.83$28.972,078 shs$26.66 million
04/10/2025$30.37$29.33
-3.42%
$29.65$28.763,041 shs$26.22 million
04/09/2025$27.94$30.37
+8.70%
$30.37$27.667,226 shs$27.15 million
04/09/2025$27.94$30.37
+8.70%
$30.37$27.667,226 shs$27.15 million
04/08/2025$28.45$27.94
-1.79%
$29.35$27.7515,142 shs$24.98 million
04/08/2025$28.45$27.94
-1.79%
$29.35$27.7515,142 shs$24.98 million
04/07/2025$28.58$28.45
-0.45%
$28.69$27.348,791 shs$25.43 million
04/04/2025$30.44$28.58
-6.11%
$29.43$28.585,979 shs$25.55 million
04/03/2025$32.08$30.44
-5.11%
$30.76$30.444,540 shs$27.21 million
04/02/2025$31.58$32.08
+1.58%
$32.08$31.211,176 shs$28.68 million
04/01/2025$31.35$31.58
+0.73%
$31.65$31.514,374 shs$28.23 million

This page (NYSEARCA:TXS) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners