Free Trial

Texas Capital Texas Equity Index ETF (TXS) Chart & Stock Price History

Texas Capital Texas Equity Index ETF logo
$35.10 +0.17 (+0.49%)
As of 07/3/2025 05:00 PM Eastern

Texas Capital Texas Equity Index ETF Stock Price Performance

The Texas Capital Texas Equity Index ETF (TXS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 19.75%, with a year-to-date return of 8.00%. In the past month, the fund has increased 4.81%, reflecting recent market activity.

As of the latest close, Texas Capital Texas Equity Index ETF traded at $35.10 with a market cap of $32.78 million and volume of 2,348 shares.

Receive TXS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Texas Capital Texas Equity Index ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.09%
1 Month
Performance
+4.81%
3 Month
Performance
+22.81%
Year-To-Date
Performance
+8.00%
1 Year
Performance
+19.75%

TXS Stock Chart for Saturday, July, 5, 2025

Texas Capital Texas Equity Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$35.10$35.10$35.13$34.972,348 shs$32.78 million
07/03/2025$34.93$35.10
+0.49%
$35.13$34.972,348 shs$32.78 million
07/02/2025$34.70$34.93
+0.66%
$34.93$34.671,311 shs$32.63 million
07/01/2025$34.72$34.70
-0.06%
$34.78$34.671,971 shs$32.41 million
06/30/2025$34.59$34.72
+0.38%
$34.74$34.595,490 shs$32.43 million
06/27/2025$34.52$34.59
+0.20%
$34.71$34.521,821 shs$32.31 million
06/26/2025$34.27$34.52
+0.73%
$34.54$34.409,643 shs$32.24 million
06/25/2025$34.67$34.27
-1.15%
$34.40$34.273,363 shs$32.01 million
06/24/2025$34.54$34.67
+0.38%
$34.67$34.57414 shs$32.38 million
06/23/2025$34.29$34.54
+0.73%
$34.55$34.2510,085 shs$32.26 million
06/20/2025$34.31$34.29
-0.06%
$34.55$34.271,575 shs$32.03 million
06/19/2025$34.31$34.31$34.46$34.247,019 shs$32.05 million
06/18/2025$34.26$34.31
+0.15%
$34.46$34.247,019 shs$32.05 million
06/17/2025$34.32$34.26
-0.17%
$34.48$34.261,574 shs$32.00 million
06/16/2025$34.16$34.32
+0.47%
$34.48$34.297,757 shs$32.06 million
06/13/2025$34.18$34.16
-0.06%
$34.40$34.163,770 shs$28.83 million
06/12/2025$34.28$34.18
-0.29%
$34.18$34.18902 shs$28.85 million
06/11/2025$34.06$34.28
+0.65%
$34.32$34.107,326 shs$28.93 million
06/10/2025$33.86$34.06
+0.59%
$34.06$33.972,914 shs$28.75 million
06/09/2025$33.85$33.86
+0.03%
$33.98$33.572,009 shs$28.58 million
06/06/2025$33.49$33.85
+1.07%
$33.89$33.802,567 shs$28.57 million
06/05/2025$33.74$33.49
-0.74%
$33.87$33.363,130 shs$28.27 million
06/04/2025$33.98$33.74
-0.71%
$33.82$33.741,244 shs$28.48 million

This page (NYSEARCA:TXS) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners