Free Trial

Texas Capital Texas Equity Index ETF (TXS) Chart & Stock Price History

Texas Capital Texas Equity Index ETF logo
$32.90 -0.06 (-0.17%)
As of 10:34 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Texas Capital Texas Equity Index ETF Stock Price Performance

The Texas Capital Texas Equity Index ETF (TXS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 16.52%, with a year-to-date return of 1.25%. In the past month, the fund has increased 8.38%, reflecting recent market activity.

As of the latest close, Texas Capital Texas Equity Index ETF traded at $32.97 with a market cap of $28.82 million and volume of 1,162 shares.

Receive TXS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Texas Capital Texas Equity Index ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.71%
1 Month
Performance
+8.38%
3 Month
Performance
+1.06%
Year-To-Date
Performance
+1.25%
1 Year
Performance
+16.52%

TXS Stock Chart for Friday, May, 23, 2025

Texas Capital Texas Equity Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$32.96$32.97
+0.03%
$32.99$32.891,162 shs$28.82 million
05/21/2025$33.64$32.96
-2.02%
$33.50$32.962,217 shs$28.81 million
05/20/2025$33.77$33.64
-0.38%
$33.79$33.564,632 shs$29.40 million
05/19/2025$33.82$33.77
-0.15%
$33.77$33.508,628 shs$29.52 million
05/16/2025$33.47$33.82
+1.05%
$33.82$33.8296 shs$29.56 million
05/15/2025$33.29$33.47
+0.54%
$33.48$33.151,432 shs$29.25 million
05/14/2025$33.29$33.29$33.35$33.213,890 shs$29.10 million
05/13/2025$32.92$33.29
+1.12%
$33.36$33.122,668 shs$29.10 million
05/12/2025$32.06$32.92
+2.68%
$33.10$32.6615,132 shs$28.77 million
05/09/2025$32.02$32.06
+0.12%
$32.22$32.026,003 shs$28.02 million
05/08/2025$31.88$32.02
+0.44%
$32.23$32.001,104 shs$27.99 million
05/07/2025$31.88$31.88$31.96$31.74986 shs$27.86 million
05/06/2025$31.89$31.88
-0.03%
$31.88$31.681,233 shs$27.86 million
05/05/2025$32.14$31.89
-0.78%
$32.00$31.89964 shs$27.87 million
05/02/2025$31.63$32.14
+1.61%
$32.14$31.9313,516 shs$28.73 million
05/01/2025$31.41$31.63
+0.70%
$31.79$31.63710 shs$28.28 million
04/30/2025$31.39$31.41
+0.06%
$31.41$31.15669 shs$28.08 million
04/29/2025$31.25$31.39
+0.45%
$31.43$31.2810,611 shs$28.06 million
04/28/2025$31.06$31.25
+0.61%
$31.25$31.061,081 shs$27.94 million
04/25/2025$30.83$31.06
+0.75%
$31.06$30.77509 shs$27.77 million
04/24/2025$30.36$30.83
+1.55%
$30.89$30.83587 shs$27.56 million
04/23/2025$29.97$30.36
+1.30%
$30.92$30.36750 shs$27.14 million
04/22/2025$29.26$29.97
+2.43%
$30.01$29.6421,899 shs$26.79 million

This page (NYSEARCA:TXS) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners