Free Trial

Direxion Daily 7-10 Year Treasury Bear 3x Shares (TYO) Chart & Stock Price History

$13.30 -0.08 (-0.60%)
Closing price 04:10 PM Eastern
Extended Trading
$13.31 +0.01 (+0.11%)
As of 05:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Direxion Daily 7-10 Year Treasury Bear 3x Shares Stock Price Performance

The Direxion Daily 7-10 Year Treasury Bear 3x Shares (TYO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 3.99%, with a year-to-date return of -10.68%. In the past month, the fund has decreased 4.73%, reflecting recent market activity.

As of the latest close, Direxion Daily 7-10 Year Treasury Bear 3x Shares traded at $13.38 with a market cap of $9.37 million and volume of 1,818 shares. Five years ago, the fund traded at $7.91, representing a 68.14% increase over that period. At the time, it had a market cap of $6.66 million and a volume of 2,832 shares.

Receive TYO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily 7-10 Year Treasury Bear 3x Shares and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.04%
1 Month
Performance
-4.73%
3 Month
Performance
-6.67%
Year-To-Date
Performance
-10.68%
1 Year
Performance
+3.99%
5 Year
Performance
+68.14%

TYO Stock Chart for Thursday, August, 28, 2025

Direxion Daily 7-10 Year Treasury Bear 3x Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2025$13.42$13.38
-0.30%
$13.51$13.351,818 shs$9.37 million
08/26/2025$13.51$13.42
-0.67%
$13.55$13.421,664 shs$9.39 million
08/25/2025$13.44$13.51
+0.52%
$13.54$13.474,054 shs$9.46 million
08/22/2025$13.66$13.44
-1.61%
$13.61$13.439,375 shs$9.41 million
08/21/2025$13.53$13.66
+0.96%
$13.69$13.6010,472 shs$9.56 million
08/20/2025$13.61$13.53
-0.59%
$13.58$13.446,563 shs$9.47 million
08/19/2025$13.69$13.61
-0.58%
$13.62$13.5612,227 shs$9.53 million
08/18/2025$13.62$13.69
+0.51%
$13.70$13.616,932 shs$9.58 million
08/15/2025$13.55$13.62
+0.52%
$13.67$13.575,227 shs$9.53 million
08/14/2025$13.41$13.55
+1.04%
$13.58$13.467,001 shs$9.49 million
08/13/2025$13.55$13.41
-1.03%
$13.41$13.368,246 shs$9.39 million
08/12/2025$13.49$13.55
+0.44%
$13.61$13.546,544 shs$9.49 million
08/11/2025$13.54$13.49
-0.37%
$13.56$13.498,212 shs$9.44 million
08/08/2025$13.41$13.54
+0.97%
$13.57$13.4616,612 shs$9.85 million
08/07/2025$13.39$13.41
+0.15%
$13.44$13.362,048 shs$9.39 million
08/06/2025$13.34$13.39
+0.37%
$13.45$13.365,793 shs$9.37 million
08/05/2025$13.30$13.34
+0.30%
$13.39$13.332,672 shs$9.85 million
08/04/2025$13.37$13.30
-0.52%
$13.41$13.305,059 shs$9.31 million
08/01/2025$13.83$13.37
-3.33%
$13.47$13.3214,901 shs$9.36 million
07/31/2025$13.82$13.83
+0.07%
$13.83$13.723,062 shs$9.68 million
07/30/2025$13.70$13.82
+0.88%
$13.84$13.746,797 shs$9.67 million
07/29/2025$13.96$13.70
-1.86%
$13.86$13.6811,156 shs$9.59 million
07/28/2025$13.85$13.96
+0.79%
$13.97$13.8712,441 shs$9.77 million

This page (NYSEARCA:TYO) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners