Free Trial

Direxion Daily 7-10 Year Treasury Bear 3x Shares (TYO) Chart & Stock Price History

$13.41 +0.02 (+0.15%)
Closing price 08/7/2025 04:10 PM Eastern
Extended Trading
$13.41 0.00 (0.00%)
As of 04:01 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Direxion Daily 7-10 Year Treasury Bear 3x Shares Stock Price Performance

The Direxion Daily 7-10 Year Treasury Bear 3x Shares (TYO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.67%, with a year-to-date return of -9.94%. In the past month, the fund has decreased 3.73%, reflecting recent market activity.

As of the latest close, Direxion Daily 7-10 Year Treasury Bear 3x Shares traded at $13.41 with a market cap of $9.39 million and volume of 2,048 shares. Five years ago, the fund traded at $7.69, representing a 74.38% increase over that period. At the time, it had a market cap of $6.54 million and a volume of 686 shares.

Receive TYO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily 7-10 Year Treasury Bear 3x Shares and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.30%
1 Month
Performance
-3.73%
3 Month
Performance
-4.08%
Year-To-Date
Performance
-9.94%
1 Year
Performance
+1.67%
5 Year
Performance
+74.38%

TYO Stock Chart for Friday, August, 8, 2025

Direxion Daily 7-10 Year Treasury Bear 3x Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$13.39$13.41
+0.15%
$13.44$13.362,048 shs$9.39 million
08/06/2025$13.34$13.39
+0.37%
$13.45$13.365,793 shs$9.37 million
08/05/2025$13.30$13.34
+0.30%
$13.39$13.332,672 shs$9.85 million
08/04/2025$13.37$13.30
-0.52%
$13.41$13.305,059 shs$9.31 million
08/01/2025$13.83$13.37
-3.33%
$13.47$13.3214,901 shs$9.36 million
07/31/2025$13.82$13.83
+0.07%
$13.83$13.723,062 shs$9.68 million
07/30/2025$13.70$13.82
+0.88%
$13.84$13.746,797 shs$9.67 million
07/29/2025$13.96$13.70
-1.86%
$13.86$13.6811,156 shs$9.59 million
07/28/2025$13.85$13.96
+0.79%
$13.97$13.8712,441 shs$9.77 million
07/25/2025$13.94$13.85
-0.65%
$13.99$13.8510,046 shs$9.70 million
07/24/2025$13.88$13.94
+0.43%
$14.00$13.908,019 shs$9.76 million
07/23/2025$13.71$13.88
+1.24%
$13.90$13.816,978 shs$9.72 million
07/22/2025$13.80$13.71
-0.65%
$13.78$13.712,196 shs$9.60 million
07/21/2025$13.96$13.80
-1.15%
$13.83$13.7314,870 shs$9.66 million
07/18/2025$14.05$13.96
-0.64%
$14.02$13.927,866 shs$9.77 million
07/17/2025$14.05$14.05$14.09$14.005,953 shs$9.84 million
07/16/2025$14.16$14.05
-0.78%
$14.16$14.026,265 shs$9.84 million
07/15/2025$13.98$14.16
+1.29%
$14.18$13.9511,467 shs$10.62 million
07/14/2025$13.95$13.98
+0.22%
$14.04$13.959,544 shs$10.47 million
07/11/2025$13.72$13.95
+1.68%
$14.00$13.8816,572 shs$10.46 million
07/10/2025$13.73$13.72
-0.07%
$13.82$13.724,513 shs$10.29 million
07/09/2025$13.93$13.73
-1.44%
$13.87$13.713,598 shs$10.30 million
07/08/2025$13.88$13.93
+0.36%
$14.00$13.935,840 shs$10.45 million
07/07/2025$13.70$13.88
+1.31%
$13.91$13.7913,951 shs$10.41 million

This page (NYSEARCA:TYO) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners