Free Trial

Direxion Daily 7-10 Year Treasury Bear 3x Shares (TYO) Chart & Stock Price History

$13.75 +0.27 (+2.00%)
Closing price 05/2/2025 04:10 PM Eastern
Extended Trading
$13.78 +0.03 (+0.18%)
As of 05/2/2025 07:31 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Direxion Daily 7-10 Year Treasury Bear 3x Shares Stock Price Performance

5 Day
Performance
+1.85%
1 Month
Performance
+5.28%
3 Month
Performance
-6.97%
6 Month
Performance
-4.05%
Year-To-Date
Performance
-7.66%
1 Year
Performance
-7.41%
Receive TYO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily 7-10 Year Treasury Bear 3x Shares and its competitors with MarketBeat's FREE daily newsletter.

TYO Stock Chart for Saturday, May, 3, 2025

Direxion Daily 7-10 Year Treasury Bear 3x Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$13.48$13.75
+2.00%
$13.86$13.638,401 shs$11.69 million
05/01/2025$13.32$13.48
+1.20%
$13.55$13.2717,019 shs$11.46 million
04/30/2025$13.36$13.32
-0.30%
$13.41$13.2614,453 shs$11.32 million
04/29/2025$13.50$13.36
-1.04%
$13.47$13.3412,531 shs$11.36 million
04/28/2025$13.65$13.50
-1.10%
$13.58$13.478,126 shs$11.48 million
04/25/2025$13.80$13.65
-1.09%
$13.74$13.5847,942 shs$11.60 million
04/24/2025$14.02$13.80
-1.57%
$13.89$13.736,026 shs$11.73 million
04/23/2025$14.05$14.02
-0.21%
$14.07$13.669,298 shs$11.92 million
04/22/2025$14.07$14.05
-0.14%
$14.05$13.978,813 shs$11.94 million
04/21/2025$13.82$14.07
+1.81%
$14.07$13.8316,039 shs$11.96 million
04/18/2025$13.82$13.82$13.86$13.6952,863 shs$11.75 million
04/17/2025$13.69$13.82
+0.95%
$13.86$13.6952,863 shs$11.06 million
04/16/2025$13.87$13.69
-1.30%
$13.91$13.6527,485 shs$10.95 million
04/15/2025$14.00$13.87
-0.93%
$13.98$13.7867,200 shs$11.10 million
04/14/2025$14.35$14.00
-2.44%
$14.17$13.9537,916 shs$11.20 million
04/11/2025$14.06$14.35
+2.06%
$14.61$14.2560,634 shs$11.48 million
04/10/2025$13.77$14.06
+2.11%
$14.09$13.7578,252 shs$11.25 million
04/09/2025$13.64$13.77
+0.95%
$14.23$13.7787,915 shs$11.02 million
04/09/2025$13.64$13.77
+0.95%
$14.23$13.7787,915 shs$11.02 million
04/08/2025$13.48$13.64
+1.19%
$13.70$13.4058,605 shs$10.91 million
04/08/2025$13.48$13.64
+1.19%
$13.70$13.4058,605 shs$10.91 million
04/07/2025$12.97$13.48
+3.93%
$13.48$12.9922,500 shs$10.78 million
04/04/2025$13.06$12.97
-0.69%
$12.99$12.6123,770 shs$10.38 million
04/03/2025$13.48$13.06
-3.12%
$13.11$12.9556,306 shs$10.45 million
04/02/2025$13.44$13.48
+0.30%
$13.60$13.2531,468 shs$10.78 million

This page (NYSEARCA:TYO) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners