Free Trial

Direxion Daily 7-10 Year Treasury Bear 3x Shares (TYO) Chart & Stock Price History

$14.34 -0.06 (-0.42%)
Closing price 04:10 PM Eastern
Extended Trading
$14.34 0.00 (-0.03%)
As of 04:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Direxion Daily 7-10 Year Treasury Bear 3x Shares Stock Price Performance

The Direxion Daily 7-10 Year Treasury Bear 3x Shares (TYO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 3.43%, with a year-to-date return of -3.69%. In the past month, the fund has increased 2.28%, reflecting recent market activity.

As of the latest close, Direxion Daily 7-10 Year Treasury Bear 3x Shares traded at $14.40 with a market cap of $10.80 million and volume of 62,362 shares. Five years ago, the fund traded at $8.00, representing a 79.25% increase over that period. At the time, it had a market cap of $8.37 million and a volume of 13,300 shares.

Receive TYO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily 7-10 Year Treasury Bear 3x Shares and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.20%
1 Month
Performance
+2.28%
3 Month
Performance
-0.69%
Year-To-Date
Performance
-3.69%
1 Year
Performance
-3.43%
5 Year
Performance
+79.25%

TYO Stock Chart for Friday, May, 23, 2025

Direxion Daily 7-10 Year Treasury Bear 3x Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$14.40$14.34
-0.42%
$14.38$14.2515,251 shs$10.76 million
05/22/2025$14.58$14.40
-1.23%
$14.62$14.3862,362 shs$10.80 million
05/21/2025$14.29$14.58
+2.03%
$14.59$14.3842,225 shs$10.94 million
05/20/2025$14.20$14.29
+0.63%
$14.37$14.2210,681 shs$10.72 million
05/19/2025$14.17$14.20
+0.21%
$14.43$14.2013,769 shs$10.65 million
05/16/2025$14.18$14.17
-0.07%
$14.19$14.121,287 shs$10.63 million
05/15/2025$14.45$14.18
-1.87%
$14.28$14.1314,303 shs$10.64 million
05/14/2025$14.31$14.45
+0.98%
$14.46$14.2613,829 shs$10.84 million
05/13/2025$14.21$14.31
+0.70%
$14.36$14.2049,566 shs$10.73 million
05/12/2025$13.94$14.21
+1.94%
$14.28$14.1435,230 shs$10.66 million
05/09/2025$13.98$13.94
-0.29%
$13.97$13.856,596 shs$11.85 million
05/08/2025$13.64$13.98
+2.49%
$13.98$13.6546,935 shs$11.88 million
05/07/2025$13.77$13.64
-0.94%
$13.74$13.6313,271 shs$11.59 million
05/06/2025$13.89$13.77
-0.86%
$13.93$13.7543,105 shs$11.70 million
05/05/2025$13.75$13.89
+1.02%
$13.98$13.8044,574 shs$11.81 million
05/02/2025$13.48$13.75
+2.00%
$13.86$13.638,401 shs$11.69 million
05/01/2025$13.32$13.48
+1.20%
$13.55$13.2717,019 shs$11.46 million
04/30/2025$13.36$13.32
-0.30%
$13.41$13.2614,453 shs$11.32 million
04/29/2025$13.50$13.36
-1.04%
$13.47$13.3412,531 shs$11.36 million
04/28/2025$13.65$13.50
-1.10%
$13.58$13.478,126 shs$11.48 million
04/25/2025$13.80$13.65
-1.09%
$13.74$13.5847,942 shs$11.60 million
04/24/2025$14.02$13.80
-1.57%
$13.89$13.736,026 shs$11.73 million
04/23/2025$14.05$14.02
-0.21%
$14.07$13.669,298 shs$11.92 million
04/22/2025$14.07$14.05
-0.14%
$14.05$13.978,813 shs$11.94 million

This page (NYSEARCA:TYO) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners