Free Trial

Direxion Daily Robotics, Artificial Intelligence & Automation Index Bull 2x Shares (UBOT) Chart & Stock Price History

$20.34 -0.10 (-0.49%)
As of 04:10 PM Eastern

Direxion Daily Robotics, Artificial Intelligence & Automation Index Bull 2x Shares Stock Price Performance

The Direxion Daily Robotics, Artificial Intelligence & Automation Index Bull 2x Shares (UBOT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 16.47%, with a year-to-date return of -10.59%. In the past month, the fund has increased 4.85%, reflecting recent market activity.

As of the latest close, Direxion Daily Robotics, Artificial Intelligence & Automation Index Bull 2x Shares traded at $20.44 with a market cap of $23.92 million and volume of 19,807 shares. Five years ago, the fund traded at $95.54, representing a 78.71% decrease over that period. At the time, it had a market cap of $40.31 million and a volume of 48,800 shares.

Receive UBOT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily Robotics, Artificial Intelligence & Automation Index Bull 2x Shares and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.10%
1 Month
Performance
+4.85%
3 Month
Performance
+0.15%
Year-To-Date
Performance
-10.59%
1 Year
Performance
-16.47%
5 Year
Performance
-78.71%

UBOT Stock Chart for Thursday, June, 12, 2025

Direxion Daily Robotics, Artificial Intelligence & Automation Index Bull 2x Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/11/2025$20.57$20.44
-0.63%
$20.87$20.4119,807 shs$23.92 million
06/10/2025$20.32$20.57
+1.23%
$20.62$20.3329,837 shs$24.07 million
06/09/2025$20.32$20.32$20.44$20.0750,289 shs$23.77 million
06/06/2025$20.17$20.32
+0.74%
$20.55$20.3026,018 shs$23.77 million
06/05/2025$20.35$20.17
-0.88%
$20.65$20.0027,795 shs$23.60 million
06/04/2025$20.20$20.35
+0.74%
$20.45$20.09122,425 shs$23.81 million
06/03/2025$19.75$20.20
+2.28%
$20.28$19.79234,058 shs$23.63 million
06/02/2025$19.61$19.75
+0.71%
$19.75$19.496,087 shs$23.11 million
05/30/2025$20.21$19.61
-2.97%
$20.05$19.506,692 shs$23.92 million
05/29/2025$19.94$20.21
+1.35%
$20.60$20.1613,172 shs$24.66 million
05/28/2025$20.52$19.94
-2.83%
$20.26$19.9411,683 shs$24.33 million
05/27/2025$19.30$20.52
+6.32%
$20.52$20.0318,258 shs$25.03 million
05/26/2025$19.30$19.30$19.50$18.9013,042 shs$23.55 million
05/23/2025$19.53$19.30
-1.18%
$19.50$18.9013,042 shs$23.55 million
05/22/2025$19.55$19.53
-0.10%
$19.70$19.1638,975 shs$23.83 million
05/21/2025$20.14$19.55
-2.93%
$20.22$19.3436,902 shs$23.85 million
05/20/2025$19.89$20.14
+1.26%
$20.14$19.957,756 shs$24.57 million
05/19/2025$20.18$19.89
-1.44%
$19.89$19.3519,584 shs$24.27 million
05/16/2025$19.95$20.18
+1.15%
$20.23$19.9510,121 shs$24.62 million
05/15/2025$20.10$19.95
-0.75%
$20.10$19.614,497 shs$24.34 million
05/14/2025$19.98$20.10
+0.60%
$20.33$19.9320,664 shs$24.52 million
05/13/2025$19.40$19.98
+2.99%
$20.16$19.5918,573 shs$24.38 million
05/12/2025$17.90$19.40
+8.38%
$19.44$19.0021,837 shs$23.67 million

This page (NYSEARCA:UBOT) was last updated on 6/12/2025 by MarketBeat.com Staff
From Our Partners