Free Trial

Direxion Daily Robotics, Artificial Intelligence & Automation Index Bull 2x Shares (UBOT) Chart & Stock Price History

$23.94 -0.21 (-0.87%)
Closing price 04:10 PM Eastern
Extended Trading
$23.94 -0.01 (-0.02%)
As of 04:44 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Direxion Daily Robotics, Artificial Intelligence & Automation Index Bull 2x Shares Stock Price Performance

The Direxion Daily Robotics, Artificial Intelligence & Automation Index Bull 2x Shares (UBOT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 13.30%, with a year-to-date return of 5.23%. In the past month, the fund has increased 17.64%, reflecting recent market activity.

As of the latest close, Direxion Daily Robotics, Artificial Intelligence & Automation Index Bull 2x Shares traded at $24.15 with a market cap of $35.60 million and volume of 44,979 shares. Five years ago, the fund traded at $131.87, representing a 81.85% decrease over that period. At the time, it had a market cap of $42.70 million and a volume of 7,325 shares.

Receive UBOT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily Robotics, Artificial Intelligence & Automation Index Bull 2x Shares and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.64%
1 Month
Performance
+17.64%
3 Month
Performance
+40.25%
Year-To-Date
Performance
+5.23%
1 Year
Performance
+13.30%
5 Year
Performance
-81.85%

UBOT Stock Chart for Friday, July, 25, 2025

Direxion Daily Robotics, Artificial Intelligence & Automation Index Bull 2x Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$24.15$23.94
-0.87%
$23.98$23.5413,663 shs$35.29 million
07/24/2025$24.23$24.15
-0.33%
$24.46$24.1544,979 shs$35.60 million
07/23/2025$22.04$24.23
+9.94%
$24.28$23.2554,712 shs$35.62 million
07/22/2025$22.26$22.04
-0.99%
$22.08$21.5710,676 shs$32.40 million
07/21/2025$22.45$22.26
-0.85%
$22.86$22.2228,716 shs$32.72 million
07/18/2025$22.51$22.45
-0.27%
$22.66$22.3231,294 shs$33.09 million
07/17/2025$21.65$22.51
+3.97%
$22.59$21.8136,034 shs$33.09 million
07/16/2025$21.37$21.65
+1.31%
$21.67$21.0756,978 shs$31.83 million
07/15/2025$21.30$21.37
+0.33%
$21.77$21.3729,644 shs$31.50 million
07/14/2025$21.33$21.30
-0.14%
$21.34$20.7427,612 shs$31.40 million
07/11/2025$21.70$21.33
-1.71%
$21.67$21.2922,088 shs$31.44 million
07/10/2025$21.94$21.70
-1.09%
$21.86$21.3514,651 shs$31.99 million
07/09/2025$21.41$21.94
+2.48%
$21.95$21.5123,685 shs$32.34 million
07/08/2025$21.16$21.41
+1.18%
$21.56$21.2626,496 shs$31.56 million
07/07/2025$22.02$21.16
-3.91%
$21.41$21.0022,756 shs$31.19 million
07/04/2025$22.02$22.02$22.14$21.9311,323 shs$31.36 million
07/03/2025$21.62$22.02
+1.85%
$22.14$21.9311,323 shs$31.36 million
07/02/2025$21.17$21.62
+2.13%
$21.62$21.0117,644 shs$30.79 million
07/01/2025$21.90$21.17
-3.33%
$21.57$20.9724,420 shs$30.15 million
06/30/2025$21.71$21.90
+0.88%
$21.93$21.6714,720 shs$31.19 million
06/27/2025$21.28$21.71
+2.02%
$21.91$21.4261,731 shs$30.92 million
06/26/2025$20.35$21.28
+4.57%
$21.28$20.6538,686 shs$30.22 million
06/25/2025$20.20$20.35
+0.74%
$20.51$20.2741,736 shs$28.90 million
06/24/2025$19.35$20.20
+4.39%
$20.26$19.7430,920 shs$28.68 million

This page (NYSEARCA:UBOT) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners