Free Trial

Direxion Daily Robotics, Artificial Intelligence, & Automation Index Bull 2X Shares (UBOT) Chart & Stock Price History

$19.64 +0.09 (+0.46%)
As of 02:45 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Direxion Daily Robotics, Artificial Intelligence, & Automation Index Bull 2X Shares Stock Price Performance

The Direxion Daily Robotics, Artificial Intelligence, & Automation Index Bull 2X Shares (UBOT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 16.25%, with a year-to-date return of -13.67%. In the past month, the fund has increased 32.35%, reflecting recent market activity.

As of the latest close, Direxion Daily Robotics, Artificial Intelligence, & Automation Index Bull 2X Shares traded at $19.55 with a market cap of $23.85 million and volume of 36,902 shares. Five years ago, the fund traded at $91.35, representing a 78.50% decrease over that period. At the time, it had a market cap of $20.51 million and a volume of 25,000 shares.

Receive UBOT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily Robotics, Artificial Intelligence, & Automation Index Bull 2X Shares and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.68%
1 Month
Performance
+32.35%
3 Month
Performance
-20.81%
Year-To-Date
Performance
-13.67%
1 Year
Performance
-16.25%
5 Year
Performance
-78.50%

UBOT Stock Chart for Thursday, May, 22, 2025

Direxion Daily Robotics, Artificial Intelligence, & Automation Index Bull 2X Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$20.14$19.55
-2.93%
$20.22$19.3436,902 shs$23.85 million
05/20/2025$19.89$20.14
+1.26%
$20.14$19.957,756 shs$24.57 million
05/19/2025$20.18$19.89
-1.44%
$19.89$19.3519,584 shs$24.27 million
05/16/2025$19.95$20.18
+1.15%
$20.23$19.9510,121 shs$24.62 million
05/15/2025$20.10$19.95
-0.75%
$20.10$19.614,497 shs$24.34 million
05/14/2025$19.98$20.10
+0.60%
$20.33$19.9320,664 shs$24.52 million
05/13/2025$19.40$19.98
+2.99%
$20.16$19.5918,573 shs$24.38 million
05/12/2025$17.90$19.40
+8.38%
$19.44$19.0021,837 shs$23.67 million
05/09/2025$18.10$17.90
-1.10%
$18.26$17.7510,432 shs$20.94 million
05/08/2025$17.65$18.10
+2.55%
$18.33$17.9311,617 shs$21.18 million
05/07/2025$17.75$17.65
-0.56%
$17.68$17.437,521 shs$20.65 million
05/06/2025$17.77$17.75
-0.11%
$17.90$17.3616,231 shs$20.77 million
05/05/2025$17.82$17.77
-0.28%
$18.00$17.7711,022 shs$20.79 million
05/02/2025$17.12$17.82
+4.09%
$17.99$17.829,822 shs$20.85 million
05/01/2025$16.96$17.12
+0.94%
$17.52$17.1223,378 shs$20.03 million
04/30/2025$17.11$16.96
-0.88%
$17.07$16.2316,535 shs$19.84 million
04/29/2025$16.97$17.11
+0.82%
$17.23$16.9315,012 shs$20.02 million
04/28/2025$17.07$16.97
-0.59%
$17.10$16.6012,054 shs$19.86 million
04/25/2025$16.53$17.07
+3.27%
$17.15$16.5917,381 shs$19.97 million
04/24/2025$15.76$16.53
+4.89%
$16.56$15.8634,941 shs$19.34 million
04/23/2025$14.84$15.76
+6.20%
$16.44$15.7025,629 shs$18.44 million
04/22/2025$14.34$14.84
+3.49%
$15.00$14.5911,178 shs$17.36 million
04/21/2025$14.78$14.34
-2.98%
$14.72$14.039,866 shs$16.78 million

This page (NYSEARCA:UBOT) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners