Free Trial

Direxion Daily Robotics, Artificial Intelligence & Automation Index Bull 2x Shares (UBOT) Chart & Stock Price History

$26.23 +0.80 (+3.15%)
Closing price 04:10 PM Eastern
Extended Trading
$26.34 +0.11 (+0.44%)
As of 06:44 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Direxion Daily Robotics, Artificial Intelligence & Automation Index Bull 2x Shares Stock Price Performance

The Direxion Daily Robotics, Artificial Intelligence & Automation Index Bull 2x Shares (UBOT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 13.40%, with a year-to-date return of 15.30%. In the past month, the fund has increased 17.68%, reflecting recent market activity.

As of the latest close, Direxion Daily Robotics, Artificial Intelligence & Automation Index Bull 2x Shares traded at $25.43 with a market cap of $36.11 million and volume of 27,529 shares. Five years ago, the fund traded at $170.23, representing a 84.59% decrease over that period. At the time, it had a market cap of $53.62 million and a volume of 10,901 shares.

Receive UBOT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily Robotics, Artificial Intelligence & Automation Index Bull 2x Shares and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+8.48%
1 Month
Performance
+17.68%
3 Month
Performance
+21.32%
Year-To-Date
Performance
+15.30%
1 Year
Performance
+13.40%
5 Year
Performance
-84.59%

UBOT Stock Chart for Thursday, October, 2, 2025

Direxion Daily Robotics, Artificial Intelligence & Automation Index Bull 2x Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2025$25.43$26.23
+3.15%
$26.31$25.8228,749 shs$37.25 million
10/01/2025$25.02$25.43
+1.64%
$25.45$25.0427,529 shs$36.11 million
09/30/2025$24.51$25.02
+2.08%
$25.06$24.7214,005 shs$35.53 million
09/29/2025$24.18$24.51
+1.36%
$24.68$24.437,438 shs$34.80 million
09/26/2025$24.26$24.18
-0.33%
$24.21$23.8125,575 shs$34.34 million
09/25/2025$24.60$24.26
-1.38%
$24.34$23.7113,343 shs$34.45 million
09/24/2025$25.41$24.60
-3.19%
$25.31$24.6013,393 shs$34.93 million
09/23/2025$25.87$25.41
-1.78%
$25.97$25.3137,061 shs$36.08 million
09/22/2025$24.53$25.87
+5.46%
$25.94$24.7925,074 shs$36.74 million
09/19/2025$24.62$24.53
-0.37%
$24.61$24.2713,516 shs$34.83 million
09/18/2025$23.68$24.62
+3.97%
$24.66$24.0416,143 shs$34.96 million
09/17/2025$23.86$23.68
-0.75%
$24.00$23.2213,268 shs$33.63 million
09/16/2025$23.74$23.86
+0.51%
$23.87$23.529,156 shs$33.88 million
09/15/2025$23.28$23.74
+1.98%
$23.74$23.3214,273 shs$33.71 million
09/12/2025$23.51$23.28
-0.98%
$23.57$23.2535,327 shs$33.06 million
09/11/2025$22.84$23.51
+2.93%
$23.64$23.018,263 shs$33.38 million
09/10/2025$23.06$22.84
-0.95%
$23.34$22.7513,728 shs$32.43 million
09/09/2025$23.43$23.06
-1.58%
$23.28$22.6625,184 shs$32.75 million
09/08/2025$22.69$23.43
+3.26%
$23.46$22.9829,338 shs$33.27 million
09/05/2025$22.22$22.69
+2.12%
$22.81$22.1712,385 shs$32.22 million
09/04/2025$22.10$22.22
+0.54%
$22.24$21.7810,786 shs$31.55 million
09/03/2025$22.29$22.10
-0.85%
$22.48$21.994,726 shs$31.38 million
09/02/2025$22.62$22.29
-1.46%
$22.29$21.9340,983 shs$31.65 million
09/01/2025$22.62$22.62$23.08$22.4813,719 shs$32.12 million

This page (NYSEARCA:UBOT) was last updated on 10/2/2025 by MarketBeat.com Staff
From Our Partners