Free Trial

Direxion Daily Robotics, Artificial Intelligence & Automation Index Bull 2x Shares (UBOT) Chart & Stock Price History

$22.02 +0.40 (+1.85%)
As of 05:00 PM Eastern

Direxion Daily Robotics, Artificial Intelligence & Automation Index Bull 2x Shares Stock Price Performance

The Direxion Daily Robotics, Artificial Intelligence & Automation Index Bull 2x Shares (UBOT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 4.55%, with a year-to-date return of -3.21%. In the past month, the fund has increased 9.01%, reflecting recent market activity.

As of the latest close, Direxion Daily Robotics, Artificial Intelligence & Automation Index Bull 2x Shares traded at $21.62 with a market cap of $30.79 million and volume of 17,644 shares. Five years ago, the fund traded at $112.32, representing a 80.40% decrease over that period. At the time, it had a market cap of $38.75 million and a volume of 10,000 shares.

Receive UBOT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily Robotics, Artificial Intelligence & Automation Index Bull 2x Shares and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.43%
1 Month
Performance
+9.01%
3 Month
Performance
+38.32%
Year-To-Date
Performance
-3.21%
1 Year
Performance
-4.55%
5 Year
Performance
-80.40%

UBOT Stock Chart for Thursday, July, 3, 2025

Direxion Daily Robotics, Artificial Intelligence & Automation Index Bull 2x Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025$21.62$22.02
+1.85%
$22.14$21.9311,323 shs$31.36 million
07/02/2025$21.17$21.62
+2.13%
$21.62$21.0117,644 shs$30.79 million
07/01/2025$21.90$21.17
-3.33%
$21.57$20.9724,420 shs$30.15 million
06/30/2025$21.71$21.90
+0.88%
$21.93$21.6714,720 shs$31.19 million
06/27/2025$21.28$21.71
+2.02%
$21.91$21.4261,731 shs$30.92 million
06/26/2025$20.35$21.28
+4.57%
$21.28$20.6538,686 shs$30.22 million
06/25/2025$20.20$20.35
+0.74%
$20.51$20.2741,736 shs$28.90 million
06/24/2025$19.35$20.20
+4.39%
$20.26$19.7430,920 shs$28.68 million
06/23/2025$19.02$19.35
+1.74%
$19.39$18.7639,698 shs$27.48 million
06/20/2025$19.80$19.02
-3.94%
$19.70$18.9471,924 shs$22.25 million
06/19/2025$19.80$19.80$19.93$19.558,358 shs$23.17 million
06/18/2025$19.50$19.80
+1.54%
$19.93$19.558,358 shs$23.17 million
06/17/2025$20.04$19.50
-2.69%
$19.90$19.4928,178 shs$22.82 million
06/16/2025$19.64$20.04
+2.04%
$20.24$19.8435,723 shs$23.45 million
06/13/2025$20.34$19.64
-3.44%
$20.01$19.5039,238 shs$22.98 million
06/12/2025$20.44$20.34
-0.49%
$20.54$20.3040,640 shs$23.80 million
06/11/2025$20.57$20.44
-0.63%
$20.87$20.4119,807 shs$23.92 million
06/10/2025$20.32$20.57
+1.23%
$20.62$20.3329,837 shs$24.07 million
06/09/2025$20.32$20.32$20.44$20.0750,289 shs$23.77 million
06/06/2025$20.17$20.32
+0.74%
$20.55$20.3026,018 shs$23.77 million
06/05/2025$20.35$20.17
-0.88%
$20.65$20.0027,795 shs$23.60 million
06/04/2025$20.20$20.35
+0.74%
$20.45$20.09122,425 shs$23.81 million
06/03/2025$19.75$20.20
+2.28%
$20.28$19.79234,058 shs$23.63 million
06/02/2025$19.61$19.75
+0.71%
$19.75$19.496,087 shs$23.11 million

This page (NYSEARCA:UBOT) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners