Free Trial

Direxion Daily Robotics, Artificial Intelligence & Automation Index Bull 2x Shares (UBOT) Chart & Stock Price History

$23.44 +0.13 (+0.56%)
Closing price 08/15/2025 04:10 PM Eastern
Extended Trading
$23.44 -0.01 (-0.02%)
As of 08/15/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Direxion Daily Robotics, Artificial Intelligence & Automation Index Bull 2x Shares Stock Price Performance

The Direxion Daily Robotics, Artificial Intelligence & Automation Index Bull 2x Shares (UBOT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 7.08%, with a year-to-date return of 3.03%. In the past month, the fund has increased 8.27%, reflecting recent market activity.

As of the latest close, Direxion Daily Robotics, Artificial Intelligence & Automation Index Bull 2x Shares traded at $23.44 with a market cap of $33.29 million and volume of 13,166 shares. Five years ago, the fund traded at $155.90, representing a 84.96% decrease over that period. At the time, it had a market cap of $46.13 million and a volume of 6,050 shares.

Receive UBOT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily Robotics, Artificial Intelligence & Automation Index Bull 2x Shares and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.50%
1 Month
Performance
+8.27%
3 Month
Performance
+16.15%
Year-To-Date
Performance
+3.03%
1 Year
Performance
+7.08%
5 Year
Performance
-84.96%

UBOT Stock Chart for Saturday, August, 16, 2025

Direxion Daily Robotics, Artificial Intelligence & Automation Index Bull 2x Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/15/2025$23.31$23.44
+0.56%
$23.50$23.3313,166 shs$33.29 million
08/14/2025$23.78$23.31
-1.98%
$23.40$22.9721,840 shs$33.10 million
08/13/2025$23.19$23.78
+2.54%
$23.79$23.2339,119 shs$33.77 million
08/12/2025$22.43$23.19
+3.39%
$23.24$22.5725,506 shs$32.93 million
08/11/2025$22.85$22.43
-1.84%
$22.82$22.4417,911 shs$33.06 million
08/08/2025$22.70$22.85
+0.66%
$23.10$22.8322,462 shs$33.68 million
08/07/2025$22.85$22.70
-0.66%
$23.26$22.3524,823 shs$33.46 million
08/06/2025$23.36$22.85
-2.18%
$23.20$22.8311,868 shs$33.68 million
08/05/2025$23.38$23.36
-0.09%
$23.69$23.0836,436 shs$34.43 million
08/04/2025$22.25$23.38
+5.08%
$23.41$22.88111,733 shs$34.46 million
08/01/2025$22.75$22.25
-2.20%
$22.45$21.65169,028 shs$32.80 million
07/31/2025$23.04$22.75
-1.26%
$23.52$22.6813,874 shs$33.53 million
07/30/2025$23.27$23.04
-0.99%
$23.43$22.868,668 shs$33.96 million
07/29/2025$23.83$23.27
-2.35%
$23.96$23.2324,065 shs$34.30 million
07/28/2025$23.94$23.83
-0.46%
$24.15$23.7625,058 shs$35.13 million
07/25/2025$24.15$23.94
-0.87%
$23.98$23.5413,663 shs$35.29 million
07/24/2025$24.23$24.15
-0.33%
$24.46$24.1544,979 shs$35.60 million
07/23/2025$22.04$24.23
+9.94%
$24.28$23.2554,712 shs$35.62 million
07/22/2025$22.26$22.04
-0.99%
$22.08$21.5710,676 shs$32.40 million
07/21/2025$22.45$22.26
-0.85%
$22.86$22.2228,716 shs$32.72 million
07/18/2025$22.51$22.45
-0.27%
$22.66$22.3231,294 shs$33.09 million
07/17/2025$21.65$22.51
+3.97%
$22.59$21.8136,034 shs$33.09 million
07/16/2025$21.37$21.65
+1.31%
$21.67$21.0756,978 shs$31.83 million
07/15/2025$21.30$21.37
+0.33%
$21.77$21.3729,644 shs$31.50 million

This page (NYSEARCA:UBOT) was last updated on 8/16/2025 by MarketBeat.com Staff
From Our Partners