Free Trial

ProShares Ultra 20+ Year Treasury (UBT) Chart & Stock Price History

$16.84 +0.18 (+1.08%)
Closing price 06/26/2025 04:10 PM Eastern
Extended Trading
$16.75 -0.09 (-0.53%)
As of 06:58 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ProShares Ultra 20+ Year Treasury Stock Price Performance

The ProShares Ultra 20+ Year Treasury (UBT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 14.04%, with a year-to-date return of -0.36%. In the past month, the fund has increased 3.89%, reflecting recent market activity.

As of the latest close, ProShares Ultra 20+ Year Treasury traded at $16.84 with a market cap of $104.91 million and volume of 56,857 shares. Five years ago, the fund traded at $132.75, representing a 87.31% decrease over that period. At the time, it had a market cap of $50.27 million and a volume of 4,900 shares.

Receive UBT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Ultra 20+ Year Treasury and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.94%
1 Month
Performance
+3.89%
3 Month
Performance
-2.66%
Year-To-Date
Performance
-0.36%
1 Year
Performance
-14.04%
5 Year
Performance
-87.31%

UBT Stock Chart for Friday, June, 27, 2025

ProShares Ultra 20+ Year Treasury Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/26/2025$16.66$16.84
+1.08%
$16.84$16.5856,857 shs$104.91 million
06/25/2025$16.89$16.66
-1.36%
$16.68$16.39109,316 shs$103.79 million
06/24/2025$16.62$16.89
+1.62%
$16.89$16.4572,881 shs$105.23 million
06/23/2025$16.52$16.62
+0.61%
$16.82$16.55190,842 shs$103.54 million
06/20/2025$16.64$16.52
-0.72%
$16.58$16.1577,759 shs$159.42 million
06/19/2025$16.64$16.64$16.70$16.47245,304 shs$160.58 million
06/18/2025$16.53$16.64
+0.67%
$16.70$16.47245,304 shs$160.58 million
06/17/2025$16.13$16.53
+2.48%
$16.53$16.2224,216 shs$159.51 million
06/16/2025$16.40$16.13
-1.65%
$16.45$16.1164,018 shs$155.65 million
06/13/2025$16.74$16.40
-2.03%
$16.66$16.2325,486 shs$158.26 million
06/12/2025$16.42$16.74
+1.95%
$16.78$16.53953,520 shs$161.54 million
06/11/2025$16.25$16.42
+1.05%
$16.46$16.25375,151 shs$158.45 million
06/10/2025$16.14$16.25
+0.68%
$16.40$16.17779,240 shs$156.81 million
06/09/2025$16.07$16.14
+0.44%
$16.18$15.9633,696 shs$155.75 million
06/06/2025$16.48$16.07
-2.49%
$16.29$16.0663,320 shs$155.08 million
06/05/2025$16.48$16.48$16.68$16.45129,663 shs$159.03 million
06/04/2025$15.95$16.48
+3.32%
$16.57$16.21193,338 shs$159.03 million
06/03/2025$16.03$15.95
-0.50%
$16.20$15.91154,837 shs$153.92 million
06/02/2025$16.30$16.03
-1.66%
$16.15$15.89133,588 shs$154.69 million
05/30/2025$16.28$16.30
+0.12%
$16.37$16.1763,087 shs$139.37 million
05/29/2025$15.87$16.28
+2.58%
$16.30$16.101.49 million shs$139.19 million
05/28/2025$16.21$15.87
-2.10%
$16.12$15.87133,738 shs$135.69 million
05/27/2025$15.75$16.21
+2.92%
$16.24$15.90710,582 shs$138.60 million
05/26/2025$15.75$15.75$15.83$15.64183,860 shs$134.66 million

This page (NYSEARCA:UBT) was last updated on 6/27/2025 by MarketBeat.com Staff
From Our Partners