Free Trial

ProShares Ultra 20+ Year Treasury (UBT) Chart & Stock Price History

$15.87 -0.34 (-2.10%)
As of 04:10 PM Eastern

ProShares Ultra 20+ Year Treasury Stock Price Performance

The ProShares Ultra 20+ Year Treasury (UBT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 13.51%, with a year-to-date return of -6.09%. In the past month, the fund has decreased 9.42%, reflecting recent market activity.

As of the latest close, ProShares Ultra 20+ Year Treasury traded at $16.21 with a market cap of $138.60 million and volume of 710,582 shares. Five years ago, the fund traded at $131.23, representing a 87.91% decrease over that period. At the time, it had a market cap of $50.27 million and a volume of 9,800 shares.

Receive UBT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Ultra 20+ Year Treasury and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.76%
1 Month
Performance
-9.42%
3 Month
Performance
-15.36%
Year-To-Date
Performance
-6.09%
1 Year
Performance
-13.51%
5 Year
Performance
-87.91%

UBT Stock Chart for Wednesday, May, 28, 2025

ProShares Ultra 20+ Year Treasury Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2025$15.75$16.21
+2.92%
$16.24$15.90710,582 shs$138.60 million
05/26/2025$15.75$15.75$15.83$15.64183,860 shs$134.66 million
05/23/2025$15.66$15.75
+0.57%
$15.83$15.64183,860 shs$134.66 million
05/22/2025$15.50$15.66
+1.03%
$15.69$15.25312,965 shs$133.89 million
05/21/2025$16.05$15.50
-3.43%
$15.90$15.42538,078 shs$132.53 million
05/20/2025$16.31$16.05
-1.59%
$16.10$15.9474,048 shs$137.23 million
05/19/2025$16.40$16.31
-0.55%
$16.35$15.80122,070 shs$139.45 million
05/16/2025$16.37$16.40
+0.18%
$16.60$16.3777,656 shs$140.22 million
05/15/2025$16.18$16.37
+1.17%
$16.41$16.08220,082 shs$139.96 million
05/14/2025$16.22$16.18
-0.25%
$16.26$15.99164,246 shs$138.34 million
05/13/2025$16.41$16.22
-1.16%
$16.40$16.11852,397 shs$138.68 million
05/12/2025$16.72$16.41
-1.85%
$16.57$16.36349,716 shs$140.31 million
05/09/2025$16.61$16.72
+0.66%
$16.83$16.64142,959 shs$143.46 million
05/08/2025$16.95$16.61
-2.01%
$17.07$16.60140,304 shs$142.51 million
05/07/2025$16.88$16.95
+0.41%
$17.17$16.9553,892 shs$145.43 million
05/06/2025$16.71$16.88
+1.02%
$16.91$16.5753,629 shs$144.83 million
05/05/2025$16.97$16.71
-1.53%
$16.89$16.60472,892 shs$143.37 million
05/02/2025$17.34$16.97
-2.13%
$17.16$16.90633,136 shs$145.60 million
05/01/2025$17.54$17.34
-1.14%
$17.69$17.16239,550 shs$148.78 million
04/30/2025$17.87$17.54
-1.85%
$17.82$17.50352,313 shs$150.49 million
04/29/2025$17.52$17.87
+2.00%
$17.87$17.5044,762 shs$153.33 million
04/28/2025$17.30$17.52
+1.27%
$17.53$17.171.22 million shs$150.32 million

This page (NYSEARCA:UBT) was last updated on 5/28/2025 by MarketBeat.com Staff
From Our Partners