Free Trial

ProShares Ultra 20+ Year Treasury (UBT) Chart & Stock Price History

$16.97 -0.37 (-2.13%)
Closing price 05/2/2025 04:10 PM Eastern
Extended Trading
$17.00 +0.03 (+0.17%)
As of 05/2/2025 07:43 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ProShares Ultra 20+ Year Treasury Stock Price Performance

5 Day
Performance
-5.04%
1 Month
Performance
-10.92%
3 Month
Performance
-2.02%
6 Month
Performance
-10.64%
Year-To-Date
Performance
+0.41%
1 Year
Performance
-7.52%
Receive UBT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Ultra 20+ Year Treasury and its competitors with MarketBeat's FREE daily newsletter.

UBT Stock Chart for Sunday, May, 4, 2025

ProShares Ultra 20+ Year Treasury Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$17.34$16.97
-2.13%
$17.16$16.90633,136 shs$145.60 million
05/01/2025$17.54$17.34
-1.14%
$17.69$17.16239,550 shs$148.78 million
04/30/2025$17.87$17.54
-1.85%
$17.82$17.50352,313 shs$150.49 million
04/29/2025$17.52$17.87
+2.00%
$17.87$17.5044,762 shs$153.33 million
04/28/2025$17.30$17.52
+1.27%
$17.53$17.171.22 million shs$150.32 million
04/25/2025$17.11$17.30
+1.11%
$17.39$16.98226,957 shs$148.43 million
04/24/2025$16.67$17.11
+2.64%
$17.11$16.88130,919 shs$146.80 million
04/23/2025$16.41$16.67
+1.58%
$17.34$16.66131,515 shs$143.03 million
04/22/2025$16.27$16.41
+0.86%
$16.60$16.38124,248 shs$140.80 million
04/21/2025$16.75$16.27
-2.87%
$16.64$16.21490,052 shs$139.60 million
04/18/2025$16.75$16.75$17.14$16.75165,415 shs$143.72 million
04/17/2025$17.18$16.75
-2.50%
$17.14$16.75165,415 shs$104.35 million
04/16/2025$16.99$17.18
+1.12%
$17.20$16.73114,018 shs$107.03 million
04/15/2025$16.79$16.99
+1.19%
$17.10$16.67207,389 shs$105.85 million
04/14/2025$16.69$16.79
+0.60%
$16.93$16.571.43 million shs$104.60 million
04/11/2025$16.58$16.69
+0.66%
$16.91$15.881.04 million shs$103.98 million
04/10/2025$17.26$16.58
-3.94%
$17.23$16.371.05 million shs$103.29 million
04/09/2025$17.12$17.26
+0.82%
$17.28$16.212.64 million shs$107.53 million
04/09/2025$17.12$17.26
+0.82%
$17.28$16.212.64 million shs$107.53 million
04/08/2025$17.90$17.12
-4.36%
$18.44$17.121.46 million shs$106.66 million
04/08/2025$17.90$17.12
-4.36%
$18.44$17.121.46 million shs$106.66 million
04/07/2025$19.05$17.90
-6.04%
$18.77$17.60834,161 shs$111.52 million
04/04/2025$18.71$19.05
+1.82%
$19.49$19.01533,854 shs$118.68 million
04/03/2025$18.46$18.71
+1.35%
$19.00$18.60538,415 shs$116.56 million

This page (NYSEARCA:UBT) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners