ETRACS CMCI Total Return ETN Series B (UCIB) Chart & Stock Price History $26.02 -0.16 (-0.59%) Closing price 04:05 AM EasternExtended Trading$26.02 0.00 (0.00%) As of 04:05 AM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartOwnershipBuy This Stock ETRACS CMCI Total Return ETN Series B Stock Price Performance The ETRACS CMCI Total Return ETN Series B (UCIB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 2.86%, with a year-to-date return of 1.07%. In the past month, the fund has increased 0.87%, reflecting recent market activity. As of the latest close, ETRACS CMCI Total Return ETN Series B traded at $26.02 with a market cap of $24.72 million and volume of 1,272 shares. Five years ago, the fund traded at $11.50, representing a 126.30% increase over that period. At the time, it had a market cap of $88,000.00 and a volume of 400 shares. Receive UCIB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ETRACS CMCI Total Return ETN Series B and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.29%1 Month Performance+0.87%3 Month Performance-4.57%Year-To-Date Performance+1.07%1 Year Performance-2.86%5 Year Performance+126.30% UCIB Stock Chart for Friday, May, 23, 2025 UCIB Chart by TradingView ETRACS CMCI Total Return ETN Series B Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025$26.18$26.02-0.61%$26.21$26.021,272 shs$24.72 million05/21/2025$26.18$26.18$26.28$26.18189 shs$24.87 million05/20/2025$25.98$26.18+0.77%$26.19$26.073,111 shs$24.87 million05/19/2025$25.95$25.98+0.12%$26.08$25.982,492 shs$24.68 million05/16/2025$26.09$25.95-0.54%$25.95$25.9550 shs$24.65 million05/15/2025$26.15$26.09-0.23%$26.09$26.0939 shs$24.79 million05/14/2025$26.19$26.15-0.15%$26.30$26.15570 shs$24.84 million05/13/2025$25.84$26.19+1.35%$26.19$26.195 shs$24.88 million05/12/2025$25.80$25.84+0.16%$25.99$25.841,469 shs$24.55 million05/09/2025$25.56$25.80+0.94%$25.80$24.73711 shs$24.51 million Get the Latest News and Ratings for UCIB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ETRACS CMCI Total Return ETN Series B and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025$26.57$25.56-3.80%$26.49$25.413,483 shs$24.28 million05/07/2025$26.51$26.57+0.25%$26.57$26.571,714 shs$25.24 million05/06/2025$25.32$26.51+4.68%$27.87$25.021,714 shs$25.18 million05/05/2025$25.31$25.32+0.04%$27.87$25.021,714 shs$24.05 million05/02/2025$25.00$25.31+1.26%$25.31$25.3138 shs$24.04 million05/01/2025$25.00$25.00-0.02%$25.00$25.0090 shs$23.75 million04/30/2025$25.84$25.00-3.25%$25.00$25.0090 shs$23.75 million04/29/2025$26.86$25.84-3.80%$26.86$26.86244 shs$24.55 million04/28/2025$26.86$26.86$26.86$26.86244 shs$25.52 million04/25/2025$25.76$26.86+4.27%$26.86$26.86244 shs$25.52 million04/24/2025$25.80$25.76-0.16%$28.07$25.77244 shs$24.47 million04/23/2025$26.91$25.80-4.12%$26.20$25.80288 shs$24.51 million04/22/2025$25.77$26.91+4.42%$26.91$26.9111 shs$25.56 million Related Companies DCMT Stock Price Chart HARD Stock Price Chart HCOM Stock Price Chart DJCB Stock Price Chart ZSC Stock Price Chart GSCE Stock Price Chart BCM Stock Price Chart COMB Stock Price Chart SDCI Stock Price Chart GCC Stock Price Chart Receive UCIB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ETRACS CMCI Total Return ETN Series B and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:UCIB) was last updated on 5/23/2025 by MarketBeat.com Staff From Our PartnersWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ETRACS CMCI Total Return ETN Series B Please log in to your account or sign up in order to add this asset to your watchlist. Share ETRACS CMCI Total Return ETN Series B With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy UCIB Stock Free UCIB Stock Alerts