Free Trial

ETRACS CMCI Total Return ETN Series B (UCIB) Chart & Stock Price History

$26.35 +0.04 (+0.15%)
As of 04:10 PM Eastern

ETRACS CMCI Total Return ETN Series B Stock Price Performance

The ETRACS CMCI Total Return ETN Series B (UCIB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 7.99%, with a year-to-date return of 2.33%. In the past month, the fund has decreased 1.09%, reflecting recent market activity.

As of the latest close, ETRACS CMCI Total Return ETN Series B traded at $26.31 with a market cap of $22.36 million and volume of 212 shares. Five years ago, the fund traded at $13.10, representing a 101.15% increase over that period. At the time, it had a market cap of $38.45 million and a volume of 570 shares.

Receive UCIB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ETRACS CMCI Total Return ETN Series B and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.15%
1 Month
Performance
-1.09%
3 Month
Performance
+3.09%
Year-To-Date
Performance
+2.33%
1 Year
Performance
+7.99%
5 Year
Performance
+101.15%

UCIB Stock Chart for Friday, August, 8, 2025

ETRACS CMCI Total Return ETN Series B Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$26.23$26.31
+0.30%
$26.42$26.31212 shs$22.36 million
08/06/2025$26.23$26.23$26.23$26.2330 shs$22.30 million
08/05/2025$26.34$26.23
-0.42%
$26.26$26.23148 shs$22.30 million
08/04/2025$26.31$26.34
+0.11%
$26.34$26.34118 shs$22.39 million
08/01/2025$26.56$26.31
-0.94%
$26.31$26.20555 shs$22.36 million
07/31/2025$26.68$26.56
-0.45%
$26.56$26.5634 shs$22.58 million
07/30/2025$27.12$26.68
-1.62%
$27.16$26.687,038 shs$22.68 million
07/29/2025$26.93$27.12
+0.71%
$27.12$26.765,248 shs$23.05 million
07/28/2025$26.80$26.93
+0.49%
$27.02$26.93215 shs$22.89 million
07/25/2025$27.08$26.80
-1.03%
$26.98$26.80879 shs$22.78 million
07/24/2025$27.07$27.08
+0.04%
$27.09$27.09119 shs$23.02 million
07/23/2025$27.03$27.07
+0.15%
$27.07$27.07400 shs$25.72 million
07/22/2025$27.01$27.03
+0.07%
$27.11$27.04600 shs$25.68 million
07/21/2025$26.98$27.01
+0.11%
$27.02$26.30590 shs$25.66 million
07/18/2025$26.82$26.98
+0.60%
$26.98$26.9835 shs$22.93 million
07/17/2025$26.69$26.82
+0.49%
$26.82$26.8250 shs$25.48 million
07/16/2025$26.66$26.69
+0.11%
$26.69$26.69202 shs$25.36 million
07/15/2025$26.69$26.66
-0.11%
$26.84$26.66277 shs$25.33 million
07/14/2025$26.81$26.69
-0.45%
$26.86$26.693,725 shs$25.36 million
07/11/2025$26.64$26.81
+0.64%
$26.93$26.814,156 shs$25.47 million
07/10/2025$26.68$26.64
-0.15%
$26.64$26.6424 shs$25.31 million
07/09/2025$26.64$26.68
+0.15%
$27.20$26.681,791 shs$25.35 million
07/08/2025$26.54$26.64
+0.38%
$26.86$26.64735 shs$25.31 million
07/07/2025$26.70$26.54
-0.60%
$26.68$26.331,905 shs$25.21 million

This page (NYSEARCA:UCIB) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners