Free Trial

ETRACS CMCI Total Return ETN Series B (UCIB) Chart & Stock Price History

$25.31 +0.31 (+1.24%)
Closing price 05/2/2025 04:10 PM Eastern
Extended Trading
$24.50 -0.81 (-3.20%)
As of 05/2/2025 05:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ETRACS CMCI Total Return ETN Series B Stock Price Performance

5 Day
Performance
-5.77%
1 Month
Performance
-4.31%
3 Month
Performance
-5.24%
6 Month
Performance
-0.25%
Year-To-Date
Performance
-1.71%
1 Year
Performance
-7.15%
Receive UCIB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ETRACS CMCI Total Return ETN Series B and its competitors with MarketBeat's FREE daily newsletter.

UCIB Stock Chart for Saturday, May, 3, 2025

ETRACS CMCI Total Return ETN Series B Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$25.00$25.31
+1.26%
$25.31$25.3138 shs$24.04 million
05/01/2025$25.00$25.00
-0.02%
$25.00$25.0090 shs$23.75 million
04/30/2025$25.84$25.00
-3.25%
$25.00$25.0090 shs$23.75 million
04/29/2025$26.86$25.84
-3.80%
$26.86$26.86244 shs$24.55 million
04/28/2025$26.86$26.86$26.86$26.86244 shs$25.52 million
04/25/2025$25.76$26.86
+4.27%
$26.86$26.86244 shs$25.52 million
04/24/2025$25.80$25.76
-0.16%
$28.07$25.77244 shs$24.47 million
04/23/2025$26.91$25.80
-4.12%
$26.20$25.80288 shs$24.51 million
04/22/2025$25.77$26.91
+4.42%
$26.91$26.9111 shs$25.56 million
04/21/2025$26.36$25.77
-2.24%
$26.09$25.77434 shs$24.48 million
04/18/2025$26.36$26.36$26.36$24.301,076 shs$25.04 million
04/17/2025$25.85$26.36
+1.97%
$26.36$24.301,076 shs$25.04 million
04/16/2025$25.58$25.85
+1.06%
$25.85$25.85121 shs$24.56 million
04/15/2025$25.47$25.58
+0.43%
$25.68$24.981,266 shs$24.30 million
04/14/2025$24.82$25.47
+2.62%
$26.06$24.004,026 shs$24.20 million
04/11/2025$24.64$24.82
+0.73%
$25.85$24.825,928 shs$23.58 million
04/10/2025$24.78$24.64
-0.56%
$25.72$24.647,335 shs$23.41 million
04/09/2025$24.42$24.78
+1.47%
$25.61$24.78826 shs$23.54 million
04/09/2025$24.42$24.78
+1.47%
$25.61$24.78826 shs$23.54 million
04/08/2025$26.12$24.42
-6.51%
$24.43$24.29496 shs$23.20 million
04/08/2025$26.12$24.42
-6.51%
$24.43$24.29496 shs$23.20 million
04/07/2025$25.16$26.12
+3.82%
$26.27$24.08350 shs$24.82 million
04/04/2025$26.45$25.16
-4.88%
$26.27$24.08350 shs$23.90 million
04/03/2025$27.24$26.45
-2.90%
$26.45$26.45138 shs$25.13 million
04/02/2025$26.60$27.24
+2.41%
$28.25$26.931,220 shs$25.88 million

This page (NYSEARCA:UCIB) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners