Free Trial

ETRACS CMCI Total Return ETN Series B (UCIB) Chart & Stock Price History

$26.90 +0.16 (+0.60%)
As of 08/28/2025 04:10 PM Eastern

ETRACS CMCI Total Return ETN Series B Stock Price Performance

The ETRACS CMCI Total Return ETN Series B (UCIB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.69%, with a year-to-date return of 4.47%. In the past month, the fund has decreased 0.81%, reflecting recent market activity.

As of the latest close, ETRACS CMCI Total Return ETN Series B traded at $26.90 with a market cap of $25.56 million and volume of 106 shares. Five years ago, the fund traded at $13.72, representing a 96.06% increase over that period. At the time, it had a market cap of $38.86 million and a volume of 16,358 shares.

Receive UCIB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ETRACS CMCI Total Return ETN Series B and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.37%
1 Month
Performance
-0.81%
3 Month
Performance
+4.55%
Year-To-Date
Performance
+4.47%
1 Year
Performance
+8.69%
5 Year
Performance
+96.06%

UCIB Stock Chart for Friday, August, 29, 2025

ETRACS CMCI Total Return ETN Series B Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$26.74$26.90
+0.60%
$26.92$26.90106 shs$25.56 million
08/27/2025$26.76$26.74
-0.07%
$26.87$26.74226 shs$25.40 million
08/26/2025$26.88$26.76
-0.45%
$26.76$26.76285 shs$25.42 million
08/25/2025$26.80$26.88
+0.30%
$27.00$26.81285 shs$25.54 million
08/22/2025$26.66$26.80
+0.53%
$26.80$26.8069 shs$25.46 million
08/21/2025$26.57$26.66
+0.34%
$26.66$26.6669 shs$25.33 million
08/20/2025$26.34$26.57
+0.87%
$26.57$26.57620 shs$25.24 million
08/19/2025$26.45$26.34
-0.42%
$26.34$26.204,403 shs$25.02 million
08/18/2025$26.44$26.45
+0.04%
$26.45$26.4558 shs$25.13 million
08/15/2025$26.44$26.44$26.58$26.44850 shs$25.12 million
08/14/2025$26.46$26.44
-0.08%
$26.44$26.447 shs$25.12 million
08/13/2025$26.49$26.46
-0.11%
$26.50$26.351,670 shs$25.14 million
08/12/2025$26.46$26.49
+0.11%
$26.49$26.49226 shs$25.17 million
08/11/2025$26.35$26.46
+0.42%
$26.54$26.46226 shs$22.49 million
08/08/2025$26.31$26.35
+0.15%
$26.35$26.3529 shs$22.40 million
08/07/2025$26.23$26.31
+0.30%
$26.42$26.31212 shs$22.36 million
08/06/2025$26.23$26.23$26.23$26.2330 shs$22.30 million
08/05/2025$26.34$26.23
-0.42%
$26.26$26.23148 shs$22.30 million
08/04/2025$26.31$26.34
+0.11%
$26.34$26.34118 shs$22.39 million
08/01/2025$26.56$26.31
-0.94%
$26.31$26.20555 shs$22.36 million
07/31/2025$26.68$26.56
-0.45%
$26.56$26.5634 shs$22.58 million
07/30/2025$27.12$26.68
-1.62%
$27.16$26.687,038 shs$22.68 million
07/29/2025$26.93$27.12
+0.71%
$27.12$26.765,248 shs$23.05 million
07/28/2025$26.80$26.93
+0.49%
$27.02$26.93215 shs$22.89 million

This page (NYSEARCA:UCIB) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners