Free Trial

ETRACS CMCI Total Return ETN Series B (UCIB) Chart & Stock Price History

$26.02 -0.16 (-0.59%)
Closing price 04:05 AM Eastern
Extended Trading
$26.02 0.00 (0.00%)
As of 04:05 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ETRACS CMCI Total Return ETN Series B Stock Price Performance

The ETRACS CMCI Total Return ETN Series B (UCIB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 2.86%, with a year-to-date return of 1.07%. In the past month, the fund has increased 0.87%, reflecting recent market activity.

As of the latest close, ETRACS CMCI Total Return ETN Series B traded at $26.02 with a market cap of $24.72 million and volume of 1,272 shares. Five years ago, the fund traded at $11.50, representing a 126.30% increase over that period. At the time, it had a market cap of $88,000.00 and a volume of 400 shares.

Receive UCIB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ETRACS CMCI Total Return ETN Series B and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.29%
1 Month
Performance
+0.87%
3 Month
Performance
-4.57%
Year-To-Date
Performance
+1.07%
1 Year
Performance
-2.86%
5 Year
Performance
+126.30%

UCIB Stock Chart for Friday, May, 23, 2025

ETRACS CMCI Total Return ETN Series B Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$26.18$26.02
-0.61%
$26.21$26.021,272 shs$24.72 million
05/21/2025$26.18$26.18$26.28$26.18189 shs$24.87 million
05/20/2025$25.98$26.18
+0.77%
$26.19$26.073,111 shs$24.87 million
05/19/2025$25.95$25.98
+0.12%
$26.08$25.982,492 shs$24.68 million
05/16/2025$26.09$25.95
-0.54%
$25.95$25.9550 shs$24.65 million
05/15/2025$26.15$26.09
-0.23%
$26.09$26.0939 shs$24.79 million
05/14/2025$26.19$26.15
-0.15%
$26.30$26.15570 shs$24.84 million
05/13/2025$25.84$26.19
+1.35%
$26.19$26.195 shs$24.88 million
05/12/2025$25.80$25.84
+0.16%
$25.99$25.841,469 shs$24.55 million
05/09/2025$25.56$25.80
+0.94%
$25.80$24.73711 shs$24.51 million
05/08/2025$26.57$25.56
-3.80%
$26.49$25.413,483 shs$24.28 million
05/07/2025$26.51$26.57
+0.25%
$26.57$26.571,714 shs$25.24 million
05/06/2025$25.32$26.51
+4.68%
$27.87$25.021,714 shs$25.18 million
05/05/2025$25.31$25.32
+0.04%
$27.87$25.021,714 shs$24.05 million
05/02/2025$25.00$25.31
+1.26%
$25.31$25.3138 shs$24.04 million
05/01/2025$25.00$25.00
-0.02%
$25.00$25.0090 shs$23.75 million
04/30/2025$25.84$25.00
-3.25%
$25.00$25.0090 shs$23.75 million
04/29/2025$26.86$25.84
-3.80%
$26.86$26.86244 shs$24.55 million
04/28/2025$26.86$26.86$26.86$26.86244 shs$25.52 million
04/25/2025$25.76$26.86
+4.27%
$26.86$26.86244 shs$25.52 million
04/24/2025$25.80$25.76
-0.16%
$28.07$25.77244 shs$24.47 million
04/23/2025$26.91$25.80
-4.12%
$26.20$25.80288 shs$24.51 million
04/22/2025$25.77$26.91
+4.42%
$26.91$26.9111 shs$25.56 million

This page (NYSEARCA:UCIB) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners