Free Trial

Franklin U.S. Core Dividend Tilt Index ETF (UDIV) Chart & Stock Price History

$49.91 +0.34 (+0.69%)
Closing price 03:58 PM Eastern
Extended Trading
$49.92 +0.02 (+0.03%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Franklin U.S. Core Dividend Tilt Index ETF Stock Price Performance

The Franklin U.S. Core Dividend Tilt Index ETF (UDIV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 20.73%, with a year-to-date return of 9.93%. In the past month, the fund has increased 2.78%, reflecting recent market activity.

As of the latest close, Franklin U.S. Core Dividend Tilt Index ETF traded at $49.57 with a market cap of $64.44 million and volume of 7,945 shares.

Receive UDIV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin U.S. Core Dividend Tilt Index ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.63%
1 Month
Performance
+2.78%
3 Month
Performance
+14.05%
Year-To-Date
Performance
+9.93%
1 Year
Performance
+20.73%

UDIV Stock Chart for Friday, August, 8, 2025

Franklin U.S. Core Dividend Tilt Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$49.48$49.57
+0.18%
$49.74$49.367,945 shs$64.44 million
08/06/2025$49.17$49.48
+0.63%
$49.53$49.254,426 shs$64.32 million
08/05/2025$49.30$49.17
-0.26%
$49.25$49.172,906 shs$63.92 million
08/04/2025$48.63$49.30
+1.38%
$49.30$49.261,334 shs$64.09 million
08/01/2025$49.36$48.63
-1.48%
$48.86$48.503,262 shs$63.22 million
07/31/2025$49.60$49.36
-0.48%
$49.93$49.367,607 shs$64.17 million
07/30/2025$49.72$49.60
-0.24%
$49.88$49.602,299 shs$64.48 million
07/29/2025$49.81$49.72
-0.18%
$50.01$49.6917,102 shs$64.64 million
07/28/2025$49.83$49.81
-0.04%
$49.95$49.773,663 shs$64.75 million
07/25/2025$49.68$49.83
+0.30%
$49.83$49.712,508 shs$64.78 million
07/24/2025$49.63$49.68
+0.10%
$49.73$49.673,263 shs$64.58 million
07/23/2025$49.32$49.63
+0.63%
$49.64$49.403,670 shs$64.52 million
07/22/2025$49.25$49.32
+0.14%
$49.33$49.076,157 shs$64.12 million
07/21/2025$49.17$49.25
+0.16%
$49.49$49.255,575 shs$64.03 million
07/18/2025$49.18$49.17
-0.02%
$49.26$49.0910,401 shs$63.92 million
07/17/2025$48.85$49.18
+0.68%
$49.18$48.995,741 shs$63.93 million
07/16/2025$48.69$48.85
+0.33%
$48.90$48.513,605 shs$63.51 million
07/15/2025$48.85$48.69
-0.33%
$48.93$48.693,797 shs$63.30 million
07/14/2025$48.81$48.85
+0.08%
$48.87$48.693,268 shs$63.51 million
07/11/2025$48.96$48.81
-0.31%
$48.88$48.7710,949 shs$63.45 million
07/10/2025$48.82$48.96
+0.29%
$49.04$48.745,240 shs$63.65 million
07/09/2025$48.56$48.82
+0.54%
$48.82$48.613,372 shs$63.47 million
07/08/2025$48.51$48.56
+0.10%
$48.63$48.523,772 shs$63.13 million
07/07/2025$48.93$48.51
-0.86%
$48.68$48.413,087 shs$63.06 million

This page (NYSEARCA:UDIV) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners