Free Trial

Franklin U.S. Core Dividend Tilt Index ETF (UDIV) Chart & Stock Price History

$43.93 +0.59 (+1.36%)
As of 05/2/2025 04:10 PM Eastern

Franklin U.S. Core Dividend Tilt Index ETF Stock Price Performance

5 Day
Performance
+2.45%
1 Month
Performance
+5.10%
3 Month
Performance
-5.00%
6 Month
Performance
-1.45%
Year-To-Date
Performance
-3.24%
1 Year
Performance
+11.19%
Receive UDIV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin U.S. Core Dividend Tilt Index ETF and its competitors with MarketBeat's FREE daily newsletter.

UDIV Stock Chart for Saturday, May, 3, 2025

Franklin U.S. Core Dividend Tilt Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$43.34$43.93
+1.36%
$44.06$43.734,166 shs$50.52 million
05/01/2025$42.97$43.34
+0.86%
$43.71$43.341,101 shs$49.84 million
04/30/2025$43.05$42.97
-0.19%
$42.97$42.277,043 shs$49.42 million
04/29/2025$42.88$43.05
+0.40%
$43.09$42.805,288 shs$49.51 million
04/28/2025$42.76$42.88
+0.28%
$43.00$42.4311,278 shs$49.31 million
04/25/2025$42.47$42.76
+0.68%
$42.76$42.362,327 shs$49.17 million
04/24/2025$41.59$42.47
+2.12%
$42.47$41.601,720 shs$48.84 million
04/23/2025$40.91$41.59
+1.66%
$42.25$41.416,933 shs$47.83 million
04/22/2025$39.93$40.91
+2.45%
$41.00$40.707,031 shs$47.05 million
04/21/2025$40.82$39.93
-2.18%
$40.45$39.544,686 shs$45.92 million
04/18/2025$40.82$40.82$41.15$40.707,688 shs$46.94 million
04/17/2025$40.67$40.82
+0.37%
$41.15$40.707,688 shs$46.94 million
04/16/2025$41.63$40.67
-2.31%
$41.25$40.673,025 shs$46.77 million
04/15/2025$41.62$41.63
+0.02%
$41.87$41.632,333 shs$47.87 million
04/14/2025$41.25$41.62
+0.90%
$41.94$41.3112,866 shs$47.86 million
04/11/2025$40.57$41.25
+1.68%
$41.27$40.41995 shs$47.44 million
04/10/2025$42.12$40.57
-3.68%
$41.23$39.948,058 shs$46.66 million
04/09/2025$38.44$42.12
+9.57%
$42.12$38.3821,512 shs$48.44 million
04/09/2025$38.44$42.12
+9.57%
$42.12$38.3821,512 shs$48.44 million
04/08/2025$39.18$38.44
-1.89%
$40.63$38.422,814 shs$44.21 million
04/08/2025$39.18$38.44
-1.89%
$40.63$38.422,814 shs$44.21 million
04/07/2025$39.32$39.18
-0.36%
$39.50$38.1141,415 shs$45.06 million
04/04/2025$41.80$39.32
-5.93%
$40.52$39.3212,237 shs$45.22 million
04/03/2025$44.17$41.80
-5.37%
$42.57$41.803,503 shs$48.07 million
04/02/2025$43.78$44.17
+0.89%
$44.17$43.905,358 shs$50.80 million

This page (NYSEARCA:UDIV) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners