ProShares UltraPro MidCap 400 (UMDD) Chart & Stock Price History $22.44 -1.00 (-4.27%) Closing price 08/1/2025 04:10 PM EasternExtended Trading$22.47 +0.03 (+0.13%) As of 04:00 AM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestBuy This Stock ProShares UltraPro MidCap 400 Stock Price Performance The ProShares UltraPro MidCap 400 (UMDD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 6.38%, with a year-to-date return of -15.35%. In the past month, the fund has decreased 8.93%, reflecting recent market activity. As of the latest close, ProShares UltraPro MidCap 400 traded at $22.44 with a market cap of $27.38 million and volume of 9,676 shares. Five years ago, the fund traded at $58.15, representing a 61.41% decrease over that period. At the time, it had a market cap of $27.68 million and a volume of 11,379 shares. Receive UMDD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProShares UltraPro MidCap 400 and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-7.65%1 Month Performance-8.93%3 Month Performance+14.20%Year-To-Date Performance-15.35%1 Year Performance-6.38%5 Year Performance-61.41% UMDD Stock Chart for Monday, August, 4, 2025 UMDD Chart by TradingView ProShares UltraPro MidCap 400 Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025$23.44$22.44-4.27%$22.64$21.959,676 shs$27.38 million07/31/2025$24.30$23.44-3.54%$24.21$23.446,273 shs$28.60 million07/30/2025$24.82$24.30-2.10%$25.09$23.9124,601 shs$29.65 million07/29/2025$24.84$24.82-0.08%$25.25$24.658,310 shs$30.28 million07/28/2025$25.03$24.84-0.76%$25.17$24.812,724 shs$30.31 million07/25/2025$24.42$25.03+2.50%$25.03$24.423,261 shs$29.79 million07/24/2025$25.11$24.42-2.75%$24.93$24.424,672 shs$29.06 million07/23/2025$24.43$25.11+2.78%$25.11$24.835,695 shs$30.89 million07/22/2025$23.68$24.43+3.17%$24.66$23.686,754 shs$30.05 million07/21/2025$24.05$23.68-1.54%$24.20$23.564,566 shs$29.13 million Get the Latest News and Ratings for UMDD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ProShares UltraPro MidCap 400 and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025$24.15$24.05-0.41%$24.40$23.8015,303 shs$29.58 million07/17/2025$23.39$24.15+3.25%$24.27$23.504,794 shs$29.70 million07/16/2025$23.14$23.39+1.08%$23.39$22.664,753 shs$28.77 million07/15/2025$24.37$23.14-5.05%$24.83$23.0911,209 shs$28.46 million07/14/2025$24.18$24.37+0.79%$24.40$23.967,162 shs$29.98 million07/11/2025$24.84$24.18-2.66%$24.32$24.116,751 shs$29.98 million07/10/2025$24.47$24.84+1.51%$25.21$24.399,940 shs$30.80 million07/09/2025$24.18$24.47+1.20%$24.54$24.0616,840 shs$30.34 million07/08/2025$23.91$24.18+1.13%$24.50$24.1411,933 shs$29.98 million07/07/2025$24.64$23.91-2.96%$24.50$23.483,492 shs$29.41 million07/04/2025$24.64$24.64$24.74$24.347,996 shs$30.80 million07/03/2025$24.28$24.64+1.48%$24.74$24.347,996 shs$30.80 million Related Companies Virtus KAR Mid-Cap ETF Stock Price Chart Concourse Capital Focused Equity ETF Stock Price Chart SoFi Next 500 ETF Stock Price Chart Janus Henderson Mid Cap Growth Alpha ETF Stock Price Chart Strive Mid-Cap ETF Stock Price Chart Mid Cap US Equity Select ETF Stock Price Chart JPMorgan Fundamental Data Science Mid Core ETF Stock Price Chart Xtrackers S&P MidCap 400 Scored & Screened ETF Stock Price Chart ProShares Short MidCap 400 Stock Price Chart Alger Weatherbie Enduring Growth ETF Stock Price Chart Receive UMDD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProShares UltraPro MidCap 400 and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:UMDD) was last updated on 8/4/2025 by MarketBeat.com Staff From Our PartnersCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredWall Street Laughed. Now They're Buying.For six months, I’ve been pounding the table on a major gold miner—while Twitter pundits laughed. But now, the...Golden Portfolio | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Create New Advertiser | SponsoredMarket Crash Warning: How to Protect Your Wealth Before August 12thChina tariffs hit August 12—and experts warn a market meltdown may follow. A free guide from American Alter...American Alternative | SponsoredTrump Did What!?Last May, President Trump signed four executive orders that could spark the biggest energy disruption in decad...Stansberry Research | Sponsored[Shocking New Report] U.S. Dollar To Crash?The "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…Goldco Precious Metals | SponsoredTurn Trump's Market Boom into $5,917 Monthly ChecksHow to Collect Up To $5,917/mo From Trump's Made In USA Boom Thanks to President Trump's America-First poli...Investors Alley | SponsoredTrump’s crypto advisor may have revealed the next big crypto opportunityWhile investors chase Bitcoin toward $100K, D.C. insiders are quietly loading up on something else. One of Tru...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ProShares UltraPro MidCap 400 Please log in to your account or sign up in order to add this asset to your watchlist. Share ProShares UltraPro MidCap 400 With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free UMDD Stock Alerts