Free Trial

ProShares UltraPro MidCap 400 (UMDD) Chart & Stock Price History

$20.33 -0.10 (-0.49%)
As of 05/23/2025 04:10 PM Eastern

ProShares UltraPro MidCap 400 Stock Price Performance

The ProShares UltraPro MidCap 400 (UMDD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 20.81%, with a year-to-date return of -23.31%. In the past month, the fund has increased 14.86%, reflecting recent market activity.

As of the latest close, ProShares UltraPro MidCap 400 traded at $20.33 with a market cap of $25.62 million and volume of 12,464 shares. Five years ago, the fund traded at $43.99, representing a 53.78% decrease over that period. At the time, it had a market cap of $15.77 million and a volume of 14,289 shares.

Receive UMDD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares UltraPro MidCap 400 and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-9.00%
1 Month
Performance
+14.86%
3 Month
Performance
-19.99%
Year-To-Date
Performance
-23.31%
1 Year
Performance
-20.81%
5 Year
Performance
-53.78%

UMDD Stock Chart for Sunday, May, 25, 2025

ProShares UltraPro MidCap 400 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$20.43$20.33
-0.49%
$20.47$19.4312,464 shs$25.62 million
05/22/2025$20.61$20.43
-0.87%
$20.75$20.2011,299 shs$25.74 million
05/21/2025$22.34$20.61
-7.74%
$21.93$20.6110,270 shs$25.97 million
05/20/2025$22.55$22.34
-0.93%
$22.54$22.273,775 shs$28.15 million
05/19/2025$22.88$22.55
-1.44%
$22.60$22.046,293 shs$28.41 million
05/16/2025$22.08$22.88
+3.62%
$22.88$22.0418,790 shs$28.83 million
05/15/2025$21.96$22.08
+0.55%
$22.10$21.5611,681 shs$27.82 million
05/14/2025$22.23$21.96
-1.21%
$22.25$21.9015,489 shs$27.67 million
05/13/2025$22.00$22.23
+1.05%
$22.44$22.2020,618 shs$28.01 million
05/12/2025$19.94$22.00
+10.33%
$22.20$21.5913,253 shs$27.72 million
05/09/2025$20.00$19.94
-0.30%
$20.16$19.793,437 shs$25.12 million
05/08/2025$19.34$20.00
+3.41%
$20.46$19.6413,895 shs$25.20 million
05/07/2025$19.07$19.34
+1.42%
$19.58$19.0511,831 shs$24.37 million
05/06/2025$19.59$19.07
-2.65%
$19.45$18.867,577 shs$24.03 million
05/05/2025$19.65$19.59
-0.31%
$19.94$19.236,936 shs$24.68 million
05/02/2025$18.45$19.65
+6.50%
$19.72$19.1011,168 shs$24.76 million
05/01/2025$18.00$18.45
+2.50%
$18.90$18.368,611 shs$23.25 million
04/30/2025$18.24$18.00
-1.32%
$18.13$16.9614,530 shs$22.68 million
04/29/2025$17.97$18.24
+1.50%
$18.40$17.555,540 shs$22.98 million
04/28/2025$17.70$17.97
+1.53%
$18.22$17.524,973 shs$22.64 million
04/25/2025$18.06$17.70
-1.99%
$17.82$17.477,925 shs$22.30 million
04/24/2025$16.97$18.06
+6.42%
$18.10$17.0724,279 shs$22.76 million

This page (NYSEARCA:UMDD) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners