Free Trial

ProShares UltraPro MidCap 400 (UMDD) Chart & Stock Price History

$19.65 +1.20 (+6.50%)
As of 05/2/2025 04:10 PM Eastern

ProShares UltraPro MidCap 400 Stock Price Performance

5 Day
Performance
+7.73%
1 Month
Performance
+29.28%
3 Month
Performance
-31.60%
6 Month
Performance
-27.46%
Year-To-Date
Performance
-25.88%
1 Year
Performance
-20.33%
Receive UMDD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares UltraPro MidCap 400 and its competitors with MarketBeat's FREE daily newsletter.

UMDD Stock Chart for Sunday, May, 4, 2025

ProShares UltraPro MidCap 400 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$18.45$19.65
+6.50%
$19.72$19.1011,168 shs$24.76 million
05/01/2025$18.00$18.45
+2.50%
$18.90$18.368,611 shs$23.25 million
04/30/2025$18.24$18.00
-1.32%
$18.13$16.9614,530 shs$22.68 million
04/29/2025$17.97$18.24
+1.50%
$18.40$17.555,540 shs$22.98 million
04/28/2025$17.70$17.97
+1.53%
$18.22$17.524,973 shs$22.64 million
04/25/2025$18.06$17.70
-1.99%
$17.82$17.477,925 shs$22.30 million
04/24/2025$16.97$18.06
+6.42%
$18.10$17.0724,279 shs$22.76 million
04/23/2025$16.29$16.97
+4.17%
$18.11$16.766,503 shs$21.38 million
04/22/2025$15.19$16.29
+7.24%
$16.35$15.6011,171 shs$20.53 million
04/21/2025$16.24$15.19
-6.47%
$15.86$14.7413,354 shs$19.14 million
04/18/2025$16.24$16.24$16.53$15.927,252 shs$20.46 million
04/17/2025$15.92$16.24
+2.01%
$16.53$15.927,252 shs$20.46 million
04/16/2025$16.47$15.92
-3.34%
$16.50$15.3821,220 shs$20.06 million
04/15/2025$16.57$16.47
-0.60%
$16.97$16.435,091 shs$20.75 million
04/14/2025$15.95$16.57
+3.89%
$16.72$16.1513,862 shs$20.88 million
04/11/2025$15.28$15.95
+4.38%
$16.10$14.4814,623 shs$20.10 million
04/10/2025$17.53$15.28
-12.84%
$16.35$14.3616,860 shs$19.25 million
04/09/2025$13.71$17.53
+27.86%
$17.75$13.2461,061 shs$22.09 million
04/09/2025$13.71$17.53
+27.86%
$17.75$13.2461,061 shs$22.09 million
04/08/2025$14.59$13.71
-6.03%
$16.59$13.2616,625 shs$17.28 million
04/08/2025$14.59$13.71
-6.03%
$16.59$13.2616,625 shs$17.28 million
04/07/2025$15.20$14.59
-4.01%
$16.50$12.8163,993 shs$18.38 million
04/04/2025$18.01$15.20
-15.60%
$16.10$14.4558,008 shs$19.15 million
04/03/2025$22.22$18.01
-18.95%
$19.65$17.8732,593 shs$22.69 million

This page (NYSEARCA:UMDD) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners