Free Trial

ProShares UltraPro S&P 500 (UPRO) Chart & Stock Price History

ProShares UltraPro S&P 500 logo
$96.14 +4.12 (+4.48%)
Closing price 08/4/2025 04:10 PM Eastern
Extended Trading
$96.43 +0.29 (+0.30%)
As of 04:06 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ProShares UltraPro S&P 500 Stock Price Performance

The ProShares UltraPro S&P 500 (UPRO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 48.98%, with a year-to-date return of 8.46%. In the past month, the fund has increased 1.63%, reflecting recent market activity.

As of the latest close, ProShares UltraPro S&P 500 traded at $96.14 with a market cap of $4.57 billion and volume of 4.67 million shares. Five years ago, the fund traded at a split-adjusted price of $27.45, representing a 250.30% increase over that period. At the time, it had a market cap of $1.53 billion and a volume of 4.58 million shares.

Receive UPRO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares UltraPro S&P 500 and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.72%
1 Month
Performance
+1.63%
3 Month
Performance
+35.93%
Year-To-Date
Performance
+8.46%
1 Year
Performance
+48.98%
5 Year
Performance
+250.30%

UPRO Stock Chart for Tuesday, August, 5, 2025

ProShares UltraPro S&P 500 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$92.02$96.14
+4.48%
$96.20$93.734.67 million shs$4.57 billion
08/01/2025$96.84$92.02
-4.98%
$94.16$90.9310.12 million shs$4.38 billion
07/31/2025$98.04$96.84
-1.22%
$100.47$96.296.41 million shs$4.60 billion
07/30/2025$98.43$98.04
-0.40%
$99.51$96.674.68 million shs$4.66 billion
07/29/2025$99.22$98.43
-0.80%
$100.00$97.994.11 million shs$4.68 billion
07/28/2025$99.28$99.22
-0.06%
$99.74$98.593.48 million shs$4.72 billion
07/25/2025$98.21$99.28
+1.09%
$99.55$98.292.69 million shs$4.72 billion
07/24/2025$98.08$98.21
+0.13%
$98.96$97.983.79 million shs$4.67 billion
07/23/2025$95.67$98.08
+2.52%
$98.09$96.054.98 million shs$4.66 billion
07/22/2025$95.68$95.67
-0.01%
$96.03$94.464.16 million shs$4.55 billion
07/21/2025$95.17$95.68
+0.54%
$96.93$95.483.24 million shs$4.55 billion
07/18/2025$95.46$95.17
-0.30%
$95.98$94.643.65 million shs$4.53 billion
07/17/2025$93.73$95.46
+1.85%
$95.62$93.733.72 million shs$4.57 billion
07/16/2025$92.84$93.73
+0.96%
$93.97$91.004.28 million shs$4.48 billion
07/15/2025$94.06$92.84
-1.30%
$95.44$92.824.44 million shs$4.44 billion
07/14/2025$93.55$94.06
+0.55%
$94.25$92.733.48 million shs$4.50 billion
07/11/2025$94.66$93.55
-1.17%
$94.14$92.653.62 million shs$4.48 billion
07/10/2025$93.88$94.66
+0.83%
$95.14$93.412.78 million shs$4.45 billion
07/09/2025$92.25$93.88
+1.77%
$94.20$92.513.88 million shs$4.42 billion
07/08/2025$92.48$92.25
-0.25%
$93.05$91.913.76 million shs$4.34 billion
07/07/2025$94.60$92.48
-2.24%
$93.95$91.1611.62 million shs$4.52 billion
07/04/2025$94.60$94.60$94.98$93.297.13 million shs$4.50 billion

This page (NYSEARCA:UPRO) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners