Free Trial

ProShares UltraPro S&P 500 (UPRO) Chart & Stock Price History

ProShares UltraPro S&P 500 logo
$71.91 +2.99 (+4.34%)
Closing price 05/2/2025 04:10 PM Eastern
Extended Trading
$72.03 +0.12 (+0.16%)
As of 05/2/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ProShares UltraPro S&P 500 Stock Price Performance

5 Day
Performance
+8.72%
1 Month
Performance
-5.42%
3 Month
Performance
-23.96%
6 Month
Performance
-14.04%
Year-To-Date
Performance
-18.87%
1 Year
Performance
+15.30%
Receive UPRO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares UltraPro S&P 500 and its competitors with MarketBeat's FREE daily newsletter.

UPRO Stock Chart for Saturday, May, 3, 2025

ProShares UltraPro S&P 500 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$68.92$71.91
+4.34%
$72.55$70.345.14 million shs$3.67 billion
05/01/2025$67.47$68.92
+2.15%
$71.00$68.724.66 million shs$3.51 billion
04/30/2025$67.40$67.47
+0.10%
$68.24$62.786.57 million shs$3.44 billion
04/29/2025$66.28$67.40
+1.69%
$67.86$65.424.24 million shs$3.44 billion
04/28/2025$66.14$66.28
+0.21%
$67.20$64.135.46 million shs$3.38 billion
04/25/2025$64.77$66.14
+2.12%
$66.32$63.746.17 million shs$3.37 billion
04/24/2025$60.99$64.77
+6.20%
$65.10$60.995.18 million shs$3.30 billion
04/23/2025$58.20$60.99
+4.79%
$64.29$60.4810.73 million shs$3.11 billion
04/22/2025$54.14$58.20
+7.50%
$58.97$55.777.48 million shs$2.97 billion
04/21/2025$58.28$54.14
-7.10%
$56.70$52.326.02 million shs$2.59 billion
04/18/2025$58.28$58.28$59.86$57.456.82 million shs$2.79 billion
04/17/2025$58.12$58.28
+0.28%
$59.86$57.456.82 million shs$2.79 billion
04/16/2025$62.29$58.12
-6.69%
$61.37$56.257.38 million shs$2.78 billion
04/15/2025$62.78$62.29
-0.78%
$64.23$61.9813.94 million shs$2.98 billion
04/14/2025$61.08$62.78
+2.78%
$64.60$61.037.92 million shs$3.00 billion
04/11/2025$58.03$61.08
+5.26%
$61.91$56.478.56 million shs$2.92 billion
04/10/2025$64.81$58.03
-10.46%
$61.20$52.6314.40 million shs$2.77 billion
04/09/2025$50.65$64.81
+27.96%
$65.68$49.4128.46 million shs$3.10 billion
04/09/2025$50.65$64.81
+27.96%
$65.68$49.4128.46 million shs$3.10 billion
04/08/2025$53.05$50.65
-4.52%
$59.48$48.2215.99 million shs$2.42 billion
04/08/2025$53.05$50.65
-4.52%
$59.48$48.2215.99 million shs$2.42 billion
04/07/2025$53.82$53.05
-1.43%
$58.94$45.8820.92 million shs$2.54 billion
04/04/2025$65.13$53.82
-17.37%
$60.76$53.2825.12 million shs$2.57 billion
04/03/2025$76.03$65.13
-14.34%
$69.28$64.839.42 million shs$3.11 billion
04/02/2025$74.62$76.03
+1.89%
$77.15$72.126.51 million shs$3.63 billion
04/01/2025$73.90$74.62
+0.97%
$75.39$71.726.97 million shs$3.23 billion

This page (NYSEARCA:UPRO) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners