Free Trial

ProShares UltraPro S&P 500 (UPRO) Chart & Stock Price History

ProShares UltraPro S&P 500 logo
$80.06 +0.89 (+1.12%)
Closing price 04:10 PM Eastern
Extended Trading
$79.30 -0.76 (-0.95%)
As of 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ProShares UltraPro S&P 500 Stock Price Performance

The ProShares UltraPro S&P 500 (UPRO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 14.67%, with a year-to-date return of -9.68%. In the past month, the fund has increased 18.78%, reflecting recent market activity.

As of the latest close, ProShares UltraPro S&P 500 traded at $79.17 with a market cap of $3.84 billion and volume of 3.79 million shares. Five years ago, the fund traded at a split-adjusted price of $21.24, representing a 277.02% increase over that period. At the time, it had a market cap of $1.34 billion and a volume of 10.79 million shares.

Receive UPRO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares UltraPro S&P 500 and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.45%
1 Month
Performance
+18.78%
3 Month
Performance
-10.90%
Year-To-Date
Performance
-9.68%
1 Year
Performance
+14.67%
5 Year
Performance
+277.02%

UPRO Stock Chart for Thursday, May, 29, 2025

ProShares UltraPro S&P 500 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2025$79.17$80.06
+1.12%
$81.39$78.485.04 million shs$3.88 billion
05/28/2025$80.56$79.17
-1.73%
$81.26$78.893.79 million shs$3.84 billion
05/27/2025$75.92$80.56
+6.11%
$80.67$77.954.37 million shs$3.91 billion
05/26/2025$75.92$75.92$76.95$74.485.80 million shs$3.68 billion
05/23/2025$77.54$75.92
-2.09%
$76.95$74.485.80 million shs$3.68 billion
05/22/2025$77.56$77.54
-0.03%
$78.98$76.934.25 million shs$3.76 billion
05/21/2025$81.65$77.56
-5.01%
$81.52$77.085.72 million shs$3.76 billion
05/20/2025$82.55$81.65
-1.09%
$82.17$80.323.96 million shs$3.96 billion
05/19/2025$82.29$82.55
+0.32%
$82.80$79.724.84 million shs$4.00 billion
05/16/2025$80.78$82.29
+1.87%
$82.40$80.284.13 million shs$3.99 billion
05/15/2025$79.64$80.78
+1.43%
$81.03$78.634.40 million shs$3.92 billion
05/14/2025$79.37$79.64
+0.34%
$80.24$78.874.63 million shs$3.86 billion
05/13/2025$77.79$79.37
+2.03%
$80.29$77.805.27 million shs$4.05 billion
05/12/2025$70.84$77.79
+9.81%
$77.86$75.636.45 million shs$3.97 billion
05/09/2025$71.16$70.84
-0.45%
$72.06$70.304.01 million shs$3.61 billion
05/08/2025$69.80$71.16
+1.95%
$73.17$69.956.47 million shs$3.63 billion
05/07/2025$68.93$69.80
+1.26%
$70.72$67.885.29 million shs$3.56 billion
05/06/2025$70.73$68.93
-2.54%
$70.62$68.214.18 million shs$3.52 billion
05/05/2025$71.91$70.73
-1.64%
$71.90$70.013.84 million shs$3.61 billion
05/02/2025$68.92$71.91
+4.34%
$72.55$70.345.14 million shs$3.67 billion
05/01/2025$67.47$68.92
+2.15%
$71.00$68.724.66 million shs$3.51 billion
04/30/2025$67.40$67.47
+0.10%
$68.24$62.786.57 million shs$3.44 billion
04/29/2025$66.28$67.40
+1.69%
$67.86$65.424.24 million shs$3.44 billion
04/28/2025$66.14$66.28
+0.21%
$67.20$64.135.46 million shs$3.38 billion

This page (NYSEARCA:UPRO) was last updated on 5/29/2025 by MarketBeat.com Staff
From Our Partners