Free Trial

ProShares UltraPro S&P 500 (UPRO) Chart & Stock Price History

ProShares UltraPro S&P 500 logo
$81.80 -0.72 (-0.87%)
Closing price 06/20/2025 04:10 PM Eastern
Extended Trading
$82.10 +0.31 (+0.37%)
As of 06/20/2025 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ProShares UltraPro S&P 500 Stock Price Performance

The ProShares UltraPro S&P 500 (UPRO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 5.96%, with a year-to-date return of -7.72%. In the past month, the fund has increased 5.47%, reflecting recent market activity.

As of the latest close, ProShares UltraPro S&P 500 traded at $81.80 with a market cap of $3.92 billion and volume of 4.67 million shares. Five years ago, the fund traded at a split-adjusted price of $22.70, representing a 260.35% increase over that period. At the time, it had a market cap of $1.51 billion and a volume of 7.86 million shares.

Receive UPRO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares UltraPro S&P 500 and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.54%
1 Month
Performance
+5.47%
3 Month
Performance
+6.93%
Year-To-Date
Performance
-7.72%
1 Year
Performance
+5.96%
5 Year
Performance
+260.35%

UPRO Stock Chart for Saturday, June, 21, 2025

ProShares UltraPro S&P 500 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/20/2025$82.52$81.80
-0.87%
$84.01$81.254.67 million shs$3.92 billion
06/19/2025$82.52$82.52$84.07$82.103.61 million shs$3.96 billion
06/18/2025$82.58$82.52
-0.07%
$84.07$82.103.61 million shs$3.96 billion
06/17/2025$84.80$82.58
-2.62%
$84.37$82.294.35 million shs$3.96 billion
06/16/2025$82.42$84.80
+2.89%
$85.52$83.814.27 million shs$4.07 billion
06/13/2025$85.40$82.42
-3.49%
$84.52$81.827.43 million shs$3.95 billion
06/12/2025$84.44$85.40
+1.14%
$85.40$83.624.47 million shs$4.09 billion
06/11/2025$85.18$84.44
-0.87%
$85.99$83.556.28 million shs$4.05 billion
06/10/2025$83.73$85.18
+1.73%
$85.33$83.513.80 million shs$4.08 billion
06/09/2025$83.53$83.73
+0.24%
$84.43$83.293.65 million shs$4.01 billion
06/06/2025$81.11$83.53
+2.98%
$84.28$82.643.96 million shs$4.01 billion
06/05/2025$82.35$81.11
-1.51%
$83.60$80.325.86 million shs$3.89 billion
06/04/2025$82.48$82.35
-0.16%
$83.20$82.203.83 million shs$3.95 billion
06/03/2025$81.04$82.48
+1.78%
$82.87$80.714.15 million shs$4.00 billion
06/02/2025$79.13$81.04
+2.41%
$81.11$77.994.22 million shs$3.93 billion
05/30/2025$80.06$79.13
-1.16%
$80.45$77.264.88 million shs$3.84 billion
05/29/2025$79.17$80.06
+1.12%
$81.39$78.485.04 million shs$3.88 billion
05/28/2025$80.56$79.17
-1.73%
$81.26$78.893.79 million shs$3.84 billion
05/27/2025$75.92$80.56
+6.11%
$80.67$77.954.37 million shs$3.91 billion
05/26/2025$75.92$75.92$76.95$74.485.80 million shs$3.68 billion
05/23/2025$77.54$75.92
-2.09%
$76.95$74.485.80 million shs$3.68 billion
05/22/2025$77.56$77.54
-0.03%
$78.98$76.934.25 million shs$3.76 billion
05/21/2025$81.65$77.56
-5.01%
$81.52$77.085.72 million shs$3.76 billion
05/20/2025$82.55$81.65
-1.09%
$82.17$80.323.96 million shs$3.96 billion

This page (NYSEARCA:UPRO) was last updated on 6/21/2025 by MarketBeat.com Staff
From Our Partners