Free Trial

ProShares UltraPro S&P 500 (UPRO) Chart & Stock Price History

ProShares UltraPro S&P 500 logo
$100.67 -1.31 (-1.28%)
Closing price 04:10 PM Eastern
Extended Trading
$101.06 +0.39 (+0.39%)
As of 06:26 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ProShares UltraPro S&P 500 Stock Price Performance

The ProShares UltraPro S&P 500 (UPRO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 23.05%, with a year-to-date return of 13.57%. In the past month, the fund has increased 1.40%, reflecting recent market activity.

As of the latest close, ProShares UltraPro S&P 500 traded at $101.98 with a market cap of $4.89 billion and volume of 4.96 million shares. Five years ago, the fund traded at a split-adjusted price of $30.48, representing a 230.28% increase over that period. At the time, it had a market cap of $1.63 billion and a volume of 4.01 million shares.

Receive UPRO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares UltraPro S&P 500 and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.90%
1 Month
Performance
+1.40%
3 Month
Performance
+32.60%
Year-To-Date
Performance
+13.57%
1 Year
Performance
+23.05%
5 Year
Performance
+230.28%

UPRO Stock Chart for Monday, August, 25, 2025

ProShares UltraPro S&P 500 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$97.64$101.98
+4.44%
$102.57$98.314.96 million shs$4.89 billion
08/21/2025$98.79$97.64
-1.16%
$98.74$96.815.55 million shs$4.68 billion
08/20/2025$99.62$98.79
-0.83%
$99.55$96.426.97 million shs$4.74 billion
08/19/2025$101.33$99.62
-1.69%
$101.70$99.034.89 million shs$4.78 billion
08/18/2025$101.47$101.33
-0.14%
$101.64$100.812.88 million shs$4.86 billion
08/15/2025$102.25$101.47
-0.76%
$102.70$100.993.98 million shs$4.87 billion
08/14/2025$102.26$102.25
-0.01%
$102.57$101.004.58 million shs$4.90 billion
08/13/2025$101.21$102.26
+1.04%
$102.86$101.224.16 million shs$4.90 billion
08/12/2025$98.07$101.21
+3.20%
$101.33$98.549.29 million shs$4.85 billion
08/11/2025$98.75$98.07
-0.69%
$99.54$97.548.77 million shs$4.66 billion
08/08/2025$96.60$98.75
+2.23%
$98.97$97.204.22 million shs$4.70 billion
08/07/2025$96.78$96.60
-0.19%
$98.75$95.156.33 million shs$4.59 billion
08/06/2025$94.73$96.78
+2.16%
$97.13$94.765.02 million shs$4.60 billion
08/05/2025$96.14$94.73
-1.47%
$96.83$94.275.53 million shs$4.50 billion
08/04/2025$92.02$96.14
+4.48%
$96.20$93.734.67 million shs$4.57 billion
08/01/2025$96.84$92.02
-4.98%
$94.16$90.9310.12 million shs$4.38 billion
07/31/2025$98.04$96.84
-1.22%
$100.47$96.296.41 million shs$4.60 billion
07/30/2025$98.43$98.04
-0.40%
$99.51$96.674.68 million shs$4.66 billion
07/29/2025$99.22$98.43
-0.80%
$100.00$97.994.11 million shs$4.68 billion
07/28/2025$99.28$99.22
-0.06%
$99.74$98.593.48 million shs$4.72 billion
07/25/2025$98.21$99.28
+1.09%
$99.55$98.292.69 million shs$4.72 billion
07/24/2025$98.08$98.21
+0.13%
$98.96$97.983.79 million shs$4.67 billion

This page (NYSEARCA:UPRO) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners