Free Trial

ProShares Ultra Utilities (UPW) Chart & Stock Price History

$89.22 -0.65 (-0.72%)
Closing price 04:10 PM Eastern
Extended Trading
$89.22 0.00 (0.00%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ProShares Ultra Utilities Stock Price Performance

The ProShares Ultra Utilities (UPW) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 30.80%, with a year-to-date return of 24.71%. In the past month, the fund has increased 11.86%, reflecting recent market activity.

As of the latest close, ProShares Ultra Utilities traded at $89.87 with a market cap of $18.42 million and volume of 7,200 shares. Five years ago, the fund traded at $53.88, representing a 65.59% increase over that period. At the time, it had a market cap of $15.77 million and a volume of 9,374 shares.

Receive UPW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Ultra Utilities and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.43%
1 Month
Performance
+11.86%
3 Month
Performance
+14.11%
Year-To-Date
Performance
+24.71%
1 Year
Performance
+30.80%
5 Year
Performance
+65.59%

UPW Stock Chart for Friday, August, 8, 2025

ProShares Ultra Utilities Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$89.87$89.22
-0.72%
$90.44$88.937,237 shs$18.29 million
08/07/2025$88.10$89.87
+2.01%
$90.14$89.157,200 shs$18.42 million
08/06/2025$89.86$88.10
-1.96%
$89.54$88.1016,131 shs$18.06 million
08/05/2025$91.70$89.86
-2.01%
$92.61$89.2514,277 shs$18.42 million
08/04/2025$88.84$91.70
+3.22%
$92.03$89.058,618 shs$18.80 million
08/01/2025$88.24$88.84
+0.68%
$89.41$86.8918,912 shs$18.21 million
07/31/2025$87.51$88.24
+0.83%
$88.67$87.1332,036 shs$18.09 million
07/30/2025$86.14$87.51
+1.59%
$88.65$86.6410,939 shs$17.94 million
07/29/2025$84.26$86.14
+2.23%
$86.14$85.083,439 shs$17.66 million
07/28/2025$86.04$84.26
-2.07%
$85.81$83.8215,777 shs$17.27 million
07/25/2025$85.83$86.04
+0.24%
$86.09$85.562,666 shs$17.21 million
07/24/2025$85.99$85.83
-0.19%
$86.11$85.831,347 shs$17.17 million
07/23/2025$87.16$85.99
-1.34%
$89.00$85.425,688 shs$17.20 million
07/22/2025$85.18$87.16
+2.32%
$87.16$85.8410,675 shs$17.43 million
07/21/2025$84.59$85.18
+0.70%
$85.98$84.765,177 shs$17.04 million
07/18/2025$82.00$84.59
+3.16%
$84.85$83.784,656 shs$17.34 million
07/17/2025$81.38$82.00
+0.76%
$82.00$81.352,128 shs$16.81 million
07/16/2025$81.28$81.38
+0.12%
$81.38$80.232,631 shs$16.68 million
07/15/2025$82.78$81.28
-1.81%
$81.72$81.101,151 shs$16.66 million
07/14/2025$82.17$82.78
+0.74%
$82.89$81.753,417 shs$16.97 million
07/11/2025$82.40$82.17
-0.28%
$82.80$80.782,464 shs$16.85 million
07/10/2025$81.22$82.40
+1.45%
$82.63$81.251,844 shs$16.89 million
07/09/2025$79.76$81.22
+1.83%
$81.22$79.505,866 shs$16.65 million
07/08/2025$81.36$79.76
-1.97%
$80.03$78.206,301 shs$16.35 million
07/07/2025$81.10$81.36
+0.32%
$81.36$80.442,334 shs$16.68 million

This page (NYSEARCA:UPW) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners