Free Trial

ProShares Ultra Utilities (UPW) Chart & Stock Price History

$77.48 +0.60 (+0.78%)
As of 05/2/2025 04:10 PM Eastern

ProShares Ultra Utilities Stock Price Performance

5 Day
Performance
+2.22%
1 Month
Performance
+0.49%
3 Month
Performance
+2.08%
6 Month
Performance
+0.78%
Year-To-Date
Performance
+8.30%
1 Year
Performance
+28.34%
Receive UPW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Ultra Utilities and its competitors with MarketBeat's FREE daily newsletter.

UPW Stock Chart for Saturday, May, 3, 2025

ProShares Ultra Utilities Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$76.88$77.48
+0.78%
$77.89$76.146,774 shs$16.66 million
05/01/2025$75.92$76.88
+1.26%
$78.26$76.0429,042 shs$16.53 million
04/30/2025$76.73$75.92
-1.06%
$76.39$73.4443,911 shs$16.32 million
04/29/2025$75.80$76.73
+1.23%
$76.94$75.702,491 shs$16.50 million
04/28/2025$74.61$75.80
+1.59%
$75.80$73.835,231 shs$16.30 million
04/25/2025$75.36$74.61
-1.00%
$75.08$74.136,832 shs$16.04 million
04/24/2025$75.08$75.36
+0.37%
$75.75$73.924,834 shs$16.20 million
04/23/2025$74.39$75.08
+0.93%
$76.64$73.7210,731 shs$16.14 million
04/22/2025$70.47$74.39
+5.56%
$74.54$72.207,554 shs$15.99 million
04/21/2025$74.05$70.47
-4.83%
$71.17$68.965,248 shs$15.15 million
04/18/2025$74.05$74.05$75.85$74.052,785 shs$15.92 million
04/17/2025$72.68$74.05
+1.88%
$75.85$74.052,785 shs$15.92 million
04/16/2025$74.01$72.68
-1.80%
$74.76$72.215,917 shs$15.63 million
04/15/2025$73.88$74.01
+0.18%
$75.16$73.835,588 shs$15.91 million
04/14/2025$71.42$73.88
+3.44%
$74.45$72.0912,411 shs$15.88 million
04/11/2025$69.94$71.42
+2.12%
$71.87$68.0416,137 shs$15.36 million
04/10/2025$70.69$69.94
-1.06%
$71.31$67.0141,858 shs$15.04 million
04/09/2025$65.64$70.69
+7.69%
$70.96$62.0639,049 shs$15.20 million
04/09/2025$65.64$70.69
+7.69%
$70.96$62.0639,049 shs$15.20 million
04/08/2025$66.32$65.64
-1.03%
$69.45$64.4228,083 shs$14.11 million
04/08/2025$66.32$65.64
-1.03%
$69.45$64.4228,083 shs$14.11 million
04/07/2025$68.53$66.32
-3.22%
$70.31$63.8523,671 shs$14.26 million
04/04/2025$77.10$68.53
-11.12%
$76.06$67.5746,422 shs$14.73 million
04/03/2025$78.04$77.10
-1.20%
$78.35$76.999,741 shs$16.58 million
04/02/2025$77.27$78.04
+1.00%
$78.20$76.438,282 shs$16.78 million

This page (NYSEARCA:UPW) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners