ProShares Ultra Utilities (UPW) Chart & Stock Price History $86.06 +0.98 (+1.15%) Closing price 04:10 PM EasternExtended Trading$85.95 -0.11 (-0.13%) As of 07:02 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestBuy This Stock ProShares Ultra Utilities Stock Price Performance The ProShares Ultra Utilities (UPW) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 12.14%, with a year-to-date return of 20.30%. In the past month, the fund has decreased 3.09%, reflecting recent market activity. As of the latest close, ProShares Ultra Utilities traded at $85.08 with a market cap of $16.17 million and volume of 2,238 shares. Five years ago, the fund traded at $48.10, representing a 78.91% increase over that period. At the time, it had a market cap of $13.23 million and a volume of 199 shares. Receive UPW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProShares Ultra Utilities and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-1.44%1 Month Performance-3.09%3 Month Performance+10.11%Year-To-Date Performance+20.30%1 Year Performance+12.14%5 Year Performance+78.91% UPW Stock Chart for Friday, September, 19, 2025 UPW Chart by TradingView ProShares Ultra Utilities Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/19/2025$85.08$86.06+1.15%$86.06$84.60805 shs$16.35 million09/18/2025$84.73$85.08+0.41%$85.76$84.602,238 shs$16.17 million09/17/2025$84.56$84.73+0.20%$85.35$84.733,154 shs$16.10 million09/16/2025$87.54$84.56-3.40%$84.56$84.56375 shs$16.07 million09/15/2025$87.32$87.54+0.25%$88.05$87.354,046 shs$16.63 million09/12/2025$86.40$87.32+1.06%$87.38$86.643,480 shs$16.59 million09/11/2025$85.63$86.40+0.90%$86.40$85.491,997 shs$16.42 million09/10/2025$82.80$85.63+3.42%$85.67$84.061,745 shs$16.27 million09/09/2025$81.49$82.80+1.61%$82.80$82.80808 shs$15.73 million09/08/2025$83.11$81.49-1.95%$83.27$80.9810,311 shs$15.48 million Get the Latest News and Ratings for UPW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ProShares Ultra Utilities and its competitors with MarketBeat's FREE daily newsletter. 09/05/2025$83.84$83.11-0.87%$84.70$82.113,888 shs$15.79 million09/04/2025$84.13$83.84-0.34%$85.21$83.114,867 shs$15.93 million09/03/2025$84.30$84.13-0.20%$84.13$83.343,965 shs$15.99 million09/02/2025$85.08$84.30-0.92%$84.48$83.5735,732 shs$16.02 million09/01/2025$85.08$85.08$85.48$84.973,536 shs$16.17 million08/29/2025$85.91$85.08-0.97%$85.48$84.973,536 shs$16.17 million08/28/2025$87.19$85.91-1.47%$86.81$85.502,458 shs$16.32 million08/27/2025$87.13$87.19+0.07%$87.33$86.971,934 shs$16.57 million08/26/2025$86.70$87.13+0.50%$87.35$86.122,533 shs$16.56 million08/25/2025$88.76$86.70-2.32%$88.47$82.279,330 shs$16.47 million08/22/2025$87.88$88.76+1.00%$89.12$88.393,598 shs$16.86 million08/21/2025$89.03$87.88-1.29%$89.71$87.504,103 shs$16.70 million08/20/2025$88.80$89.03+0.26%$90.09$88.516,540 shs$16.92 million08/19/2025$87.26$88.80+1.76%$88.80$87.1115,911 shs$16.87 million08/18/2025$87.84$87.26-0.66%$88.94$86.9610,017 shs$16.58 million Related Companies Invesco S&P SmallCap Utilities & Communication Services ETF Stock Chart ProShares UltraShort Utilities Stock Chart Direxion Daily Utilities Bull 3X Shares Stock Chart Invesco Dorsey Wright Utilities Momentum ETF Stock Chart iShares Global Utilities ETF Stock Chart Invesco S&P 500 Equal Weight Utilities ETF Stock Chart Invesco S&P 500 Equal Weight Utilities ETF Stock Chart Virtus Reaves Utilities ETF Stock Chart iShares U.S. Utilities ETF Stock Chart First Trust Utilities AlphaDEX Fund Stock Chart Receive UPW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProShares Ultra Utilities and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:UPW) was last updated on 9/19/2025 by MarketBeat.com Staff From Our PartnersHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredA New Way to Double Your Retirement Income?Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...Investors Alley | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredStrange crypto pattern discovered by 40-person research teamSomething unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...Crypto Swap Profits | SponsoredTrump's Law S.1582: $21T Dollar Revolution ComingDo you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...Brownstone Research | SponsoredForget NVDA. Put $1,000 into this stock nowA massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | SponsoredPrepare for the “Mar-a-Lago Accord” Money ShockWhy Are Wall Street Insiders Moving Their Money to This ONE Asset? Something far more consequential for you...Stansberry Research | SponsoredWarren Buffett’s #1 AI Stock: Not Mag 7, And NOT on the NasdaqNew Amazon Crisis Could Tank U.S. Stock Market A new panic is halting AI projects at Amazon and could split...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ProShares Ultra Utilities Please log in to your account or sign up in order to add this asset to your watchlist. Share ProShares Ultra Utilities With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free UPW Stock Alerts