Free Trial

ProShares Ultra Utilities (UPW) Chart & Stock Price History

$79.32 +1.35 (+1.73%)
As of 01:46 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

ProShares Ultra Utilities Stock Price Performance

The ProShares Ultra Utilities (UPW) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 22.60%, with a year-to-date return of 10.88%. In the past month, the fund has increased 5.65%, reflecting recent market activity.

As of the latest close, ProShares Ultra Utilities traded at $77.97 with a market cap of $17.54 million and volume of 7,697 shares. Five years ago, the fund traded at $44.84, representing a 76.90% increase over that period. At the time, it had a market cap of $15.71 million and a volume of 1,300 shares.

Receive UPW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Ultra Utilities and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.26%
1 Month
Performance
+5.65%
3 Month
Performance
-0.49%
Year-To-Date
Performance
+10.88%
1 Year
Performance
+22.60%
5 Year
Performance
+76.90%

UPW Stock Chart for Friday, May, 23, 2025

ProShares Ultra Utilities Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$79.99$77.97
-2.53%
$78.94$76.487,697 shs$17.54 million
05/21/2025$83.17$79.99
-3.82%
$82.54$79.896,574 shs$18.00 million
05/20/2025$82.70$83.17
+0.57%
$83.76$83.146,726 shs$18.71 million
05/19/2025$81.99$82.70
+0.87%
$82.70$80.769,921 shs$18.61 million
05/16/2025$80.27$81.99
+2.14%
$81.99$79.786,915 shs$18.45 million
05/15/2025$76.70$80.27
+4.65%
$80.27$77.308,372 shs$18.06 million
05/14/2025$77.26$76.70
-0.72%
$76.72$74.4810,400 shs$17.26 million
05/13/2025$77.06$77.26
+0.26%
$78.34$76.537,632 shs$17.38 million
05/12/2025$78.30$77.06
-1.58%
$79.87$76.988,536 shs$17.34 million
05/09/2025$78.19$78.30
+0.14%
$79.10$77.515,706 shs$16.83 million
05/08/2025$79.39$78.19
-1.51%
$79.83$78.047,995 shs$16.81 million
05/07/2025$79.06$79.39
+0.42%
$80.26$78.317,561 shs$17.07 million
05/06/2025$77.21$79.06
+2.40%
$79.90$77.698,740 shs$17.00 million
05/05/2025$77.48$77.21
-0.35%
$77.32$75.707,465 shs$16.60 million
05/02/2025$76.88$77.48
+0.78%
$77.89$76.146,774 shs$16.66 million
05/01/2025$75.92$76.88
+1.26%
$78.26$76.0429,042 shs$16.53 million
04/30/2025$76.73$75.92
-1.06%
$76.39$73.4443,911 shs$16.32 million
04/29/2025$75.80$76.73
+1.23%
$76.94$75.702,491 shs$16.50 million
04/28/2025$74.61$75.80
+1.59%
$75.80$73.835,231 shs$16.30 million
04/25/2025$75.36$74.61
-1.00%
$75.08$74.136,832 shs$16.04 million
04/24/2025$75.08$75.36
+0.37%
$75.75$73.924,834 shs$16.20 million
04/23/2025$74.39$75.08
+0.93%
$76.64$73.7210,731 shs$16.14 million
04/22/2025$70.47$74.39
+5.56%
$74.54$72.207,554 shs$15.99 million

This page (NYSEARCA:UPW) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners