Free Trial

Direxion Daily Uranium Industry Bull 2X Shares (URAA) Chart & Stock Price History

$14.47 +0.65 (+4.70%)
Closing price 05/2/2025 04:10 PM Eastern
Extended Trading
$14.47 0.00 (0.00%)
As of 05/2/2025 05:53 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Direxion Daily Uranium Industry Bull 2X Shares Stock Price Performance

5 Day
Performance
+5.01%
1 Month
Performance
+46.90%
3 Month
Performance
-26.70%
6 Month
Performance
-36.67%
Year-To-Date
Performance
-19.79%
Receive URAA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily Uranium Industry Bull 2X Shares and its competitors with MarketBeat's FREE daily newsletter.

URAA Stock Chart for Sunday, May, 4, 2025

Direxion Daily Uranium Industry Bull 2X Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$13.82$14.47
+4.70%
$14.78$14.4442,705 shs$7.24 million
05/01/2025$13.52$13.82
+2.22%
$14.10$13.6621,481 shs$6.91 million
04/30/2025$13.78$13.52
-1.89%
$13.52$13.0058,658 shs$6.76 million
04/29/2025$13.65$13.78
+0.95%
$14.01$13.6718,874 shs$7.58 million
04/28/2025$13.08$13.65
+4.36%
$13.67$13.0637,539 shs$7.51 million
04/25/2025$13.15$13.08
-0.53%
$13.08$12.7736,433 shs$7.19 million
04/24/2025$12.22$13.15
+7.61%
$13.20$12.4138,441 shs$7.23 million
04/23/2025$11.14$12.22
+9.69%
$12.45$12.0248,109 shs$6.72 million
04/22/2025$10.93$11.14
+1.92%
$11.32$11.143,769 shs$6.13 million
04/21/2025$11.68$10.93
-6.42%
$11.69$10.6915,250 shs$6.01 million
04/18/2025$11.68$11.68$11.68$11.484,931 shs$6.42 million
04/17/2025$11.32$11.68
+3.18%
$11.68$11.484,931 shs$6.42 million
04/16/2025$11.44$11.32
-1.05%
$11.85$11.1510,422 shs$6.23 million
04/15/2025$11.49$11.44
-0.44%
$11.97$11.2914,356 shs$6.29 million
04/14/2025$11.30$11.49
+1.68%
$11.68$11.2511,178 shs$6.32 million
04/11/2025$10.38$11.30
+8.86%
$11.48$10.5222,080 shs$6.22 million
04/10/2025$10.97$10.38
-5.38%
$10.68$10.2017,948 shs$5.71 million
04/09/2025$9.24$10.97
+18.72%
$11.01$9.1550,148 shs$6.03 million
04/09/2025$9.24$10.97
+18.72%
$11.01$9.1550,148 shs$6.03 million
04/08/2025$9.46$9.24
-2.33%
$10.44$9.0739,207 shs$5.08 million
04/08/2025$9.46$9.24
-2.33%
$10.44$9.0739,207 shs$5.08 million
04/07/2025$9.85$9.46
-3.96%
$10.54$8.7342,196 shs$6.15 million
04/04/2025$11.45$9.85
-13.97%
$10.52$9.3353,475 shs$6.40 million
04/03/2025$12.08$11.45
-5.22%
$11.79$11.1423,622 shs$7.44 million

This page (NYSEARCA:URAA) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners