Free Trial

Xtrackers MSCI USA Climate Action Equity ETF (USCA) Chart & Stock Price History

Xtrackers MSCI USA Climate Action Equity ETF logo
$41.27 -0.02 (-0.05%)
Closing price 04:10 PM Eastern
Extended Trading
$41.30 +0.03 (+0.08%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Xtrackers MSCI USA Climate Action Equity ETF Stock Price Performance

The Xtrackers MSCI USA Climate Action Equity ETF (USCA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 15.83%, with a year-to-date return of 11.36%. In the past month, the fund has increased 3.41%, reflecting recent market activity.

As of the latest close, Xtrackers MSCI USA Climate Action Equity ETF traded at $41.29 with a market cap of $3.14 billion and volume of 123,074 shares.

Receive USCA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xtrackers MSCI USA Climate Action Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.88%
1 Month
Performance
+3.41%
3 Month
Performance
+5.12%
Year-To-Date
Performance
+11.36%
1 Year
Performance
+15.83%

USCA Stock Chart for Friday, October, 3, 2025

Xtrackers MSCI USA Climate Action Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2025$41.33$41.29
-0.10%
$41.46$41.27123,074 shs$3.14 billion
10/01/2025$41.18$41.33
+0.36%
$41.33$41.23113 shs$3.14 billion
09/30/2025$41.04$41.18
+0.34%
$41.18$40.98243,718 shs$3.13 billion
09/29/2025$40.91$41.04
+0.32%
$41.11$41.04332 shs$3.12 billion
09/26/2025$40.64$40.91
+0.66%
$40.91$40.78123,161 shs$3.11 billion
09/25/2025$40.94$40.64
-0.73%
$40.64$40.5733,452 shs$3.09 billion
09/24/2025$41.04$40.94
-0.24%
$40.94$40.94124 shs$3.11 billion
09/23/2025$41.36$41.04
-0.77%
$41.25$41.04454 shs$3.12 billion
09/22/2025$41.26$41.36
+0.24%
$41.36$41.3639 shs$3.14 billion
09/19/2025$41.18$41.26
+0.19%
$41.26$41.18153,537 shs$3.13 billion
09/18/2025$40.93$41.18
+0.61%
$41.18$41.1818 shs$3.13 billion
09/17/2025$40.97$40.93
-0.10%
$40.99$40.80846 shs$3.11 billion
09/16/2025$40.96$40.97
+0.02%
$41.01$40.94126,131 shs$3.11 billion
09/15/2025$40.75$40.96
+0.52%
$40.97$40.95288 shs$3.11 billion
09/12/2025$40.81$40.75
-0.15%
$40.75$40.7568 shs$3.10 billion
09/11/2025$40.48$40.81
+0.82%
$40.86$40.565,072 shs$3.10 billion
09/10/2025$40.38$40.48
+0.25%
$40.48$40.471,386 shs$3.08 billion
09/09/2025$40.14$40.38
+0.60%
$40.39$40.141,248 shs$3.07 billion
09/08/2025$40.00$40.14
+0.35%
$40.14$40.11261 shs$3.05 billion
09/05/2025$40.23$40.00
-0.57%
$40.15$39.88210 shs$3.04 billion
09/04/2025$39.91$40.23
+0.80%
$40.23$40.00231 shs$3.06 billion
09/03/2025$39.78$39.91
+0.33%
$39.91$39.75356 shs$3.03 billion
09/02/2025$40.04$39.78
-0.65%
$39.78$39.53151,443 shs$3.02 billion

This page (NYSEARCA:USCA) was last updated on 10/3/2025 by MarketBeat.com Staff
From Our Partners