Free Trial

Xtrackers MSCI USA Climate Action Equity ETF (USCA) Chart & Stock Price History

Xtrackers MSCI USA Climate Action Equity ETF logo
$35.71 +0.48 (+1.36%)
As of 05/2/2025 04:10 PM Eastern

Xtrackers MSCI USA Climate Action Equity ETF Stock Price Performance

5 Day
Performance
+2.00%
1 Month
Performance
+11.38%
3 Month
Performance
-7.15%
6 Month
Performance
-0.72%
Year-To-Date
Performance
-3.64%
1 Year
Performance
+11.47%
Receive USCA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xtrackers MSCI USA Climate Action Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

USCA Stock Chart for Monday, May, 5, 2025

Xtrackers MSCI USA Climate Action Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$35.23$35.71
+1.36%
$35.71$35.71122 shs$2.69 billion
05/01/2025$35.08$35.23
+0.43%
$35.23$35.23106 shs$2.66 billion
04/30/2025$35.01$35.08
+0.20%
$35.08$34.67142,911 shs$2.65 billion
04/29/2025$34.80$35.01
+0.60%
$35.01$34.74229 shs$2.64 billion
04/28/2025$34.73$34.80
+0.20%
$34.80$34.80135 shs$2.62 billion
04/25/2025$34.46$34.73
+0.78%
$34.73$34.373,564 shs$2.62 billion
04/24/2025$33.88$34.46
+1.71%
$34.46$33.999,723 shs$2.60 billion
04/23/2025$33.33$33.88
+1.65%
$34.38$33.853,120 shs$2.55 billion
04/22/2025$32.49$33.33
+2.59%
$33.33$33.01197 shs$2.51 billion
04/21/2025$33.25$32.49
-2.29%
$32.61$32.49182 shs$2.45 billion
04/18/2025$33.25$33.25$33.45$33.252,686 shs$2.51 billion
04/17/2025$33.20$33.25
+0.15%
$33.45$33.252,686 shs$2.51 billion
04/16/2025$33.93$33.20
-2.15%
$33.53$33.131,933 shs$2.50 billion
04/15/2025$33.98$33.93
-0.15%
$34.17$33.931,675 shs$2.56 billion
04/14/2025$33.73$33.98
+0.74%
$33.98$33.791,740 shs$2.56 billion
04/11/2025$33.18$33.73
+1.66%
$33.73$33.092,197 shs$2.54 billion
04/10/2025$34.32$33.18
-3.32%
$33.36$32.381,329 shs$2.50 billion
04/09/2025$31.38$34.32
+9.37%
$34.34$31.4111,951 shs$2.59 billion
04/09/2025$31.38$34.32
+9.37%
$34.34$31.4111,951 shs$2.59 billion
04/08/2025$31.88$31.38
-1.57%
$33.15$31.0210,677 shs$2.37 billion
04/08/2025$31.88$31.38
-1.57%
$33.15$31.0210,677 shs$2.37 billion
04/07/2025$32.06$31.88
-0.56%
$31.97$31.323,176 shs$2.40 billion
04/04/2025$34.09$32.06
-5.95%
$33.04$32.062,038 shs$2.38 billion
04/03/2025$35.73$34.09
-4.59%
$34.47$34.094,570 shs$2.53 billion

This page (NYSEARCA:USCA) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners