Xtrackers MSCI USA Climate Action Equity ETF (USCA) Chart & Stock Price History $36.94 -0.06 (-0.16%) Closing price 05/30/2025 04:10 PM EasternExtended Trading$37.04 +0.11 (+0.28%) As of 05/30/2025 05:21 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsRatingsBuy This Stock Xtrackers MSCI USA Climate Action Equity ETF Stock Price Performance The Xtrackers MSCI USA Climate Action Equity ETF (USCA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 12.31%, with a year-to-date return of -0.32%. In the past month, the fund has increased 5.30%, reflecting recent market activity. As of the latest close, Xtrackers MSCI USA Climate Action Equity ETF traded at $36.94 with a market cap of $2.82 billion and volume of 419,857 shares. Receive USCA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Xtrackers MSCI USA Climate Action Equity ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.46%1 Month Performance+5.30%3 Month Performance-1.96%Year-To-Date Performance-0.32%1 Year Performance+12.31% USCA Stock Chart for Saturday, May, 31, 2025 USCA Chart by TradingView Xtrackers MSCI USA Climate Action Equity ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/30/2025$37.00$36.94-0.16%$37.11$36.85419,857 shs$2.82 billion05/29/2025$36.90$37.00+0.27%$37.07$36.952,858 shs$2.82 billion05/28/2025$37.13$36.90-0.62%$36.90$36.901,214 shs$2.81 billion05/27/2025$36.41$37.13+1.98%$37.13$36.79741 shs$2.83 billion05/26/2025$36.41$36.41$36.55$36.354,019 shs$2.78 billion05/23/2025$36.64$36.41-0.63%$36.55$36.354,019 shs$2.78 billion05/22/2025$36.63$36.64+0.03%$36.79$36.642,163 shs$2.79 billion05/21/2025$37.17$36.63-1.45%$37.13$36.373,032 shs$2.79 billion05/20/2025$37.31$37.17-0.38%$37.24$30.908,479 shs$2.83 billion05/19/2025$37.29$37.31+0.05%$37.31$37.31104 shs$2.84 billion Get the Latest News and Ratings for USCA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Xtrackers MSCI USA Climate Action Equity ETF and its competitors with MarketBeat's FREE daily newsletter. 05/16/2025$36.98$37.29+0.84%$37.29$37.099,950 shs$2.81 billion05/15/2025$36.87$36.98+0.30%$36.98$36.91240 shs$2.79 billion05/14/2025$36.85$36.87+0.05%$36.92$36.87498 shs$2.78 billion05/13/2025$36.60$36.85+0.68%$36.92$36.772,275 shs$2.78 billion05/12/2025$35.50$36.60+3.10%$36.60$36.37391 shs$2.76 billion05/09/2025$35.55$35.50-0.14%$35.68$35.49272 shs$2.68 billion05/08/2025$35.33$35.55+0.62%$35.65$35.43459 shs$2.68 billion05/07/2025$35.27$35.33+0.17%$35.34$35.30141,967 shs$2.66 billion05/06/2025$35.54$35.27-0.76%$35.27$35.18133 shs$2.66 billion05/05/2025$35.71$35.54-0.48%$35.54$35.50290 shs$2.68 billion05/02/2025$35.23$35.71+1.36%$35.71$35.71122 shs$2.69 billion05/01/2025$35.08$35.23+0.43%$35.23$35.23106 shs$2.66 billion04/30/2025$35.01$35.08+0.20%$35.08$34.67142,911 shs$2.65 billion Related Companies GNR Stock Chart BOTZ Stock Chart AIQ Stock Chart XT Stock Chart GRID Stock Chart USCL Stock Chart SUSA Stock Chart HACK Stock Chart KOMP Stock Chart MAGS Stock Chart Receive USCA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Xtrackers MSCI USA Climate Action Equity ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:USCA) was last updated on 5/31/2025 by MarketBeat.com Staff From Our PartnersWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredTrump Exec Order 14179 is wealth “gift” to good Americans?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Xtrackers MSCI USA Climate Action Equity ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Xtrackers MSCI USA Climate Action Equity ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
