Free Trial

Xtrackers MSCI USA Climate Action Equity ETF (USCA) Chart & Stock Price History

Xtrackers MSCI USA Climate Action Equity ETF logo
$41.54 +0.20 (+0.48%)
Closing price 10/23/2025 04:10 PM Eastern
Extended Trading
$41.54 +0.01 (+0.01%)
As of 10/23/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Xtrackers MSCI USA Climate Action Equity ETF Stock Price Performance

The Xtrackers MSCI USA Climate Action Equity ETF (USCA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 13.96%, with a year-to-date return of 12.09%. In the past month, the fund has increased 1.47%, reflecting recent market activity.

As of the latest close, Xtrackers MSCI USA Climate Action Equity ETF traded at $41.54 with a market cap of $3.23 billion and volume of 2,042 shares.

Receive USCA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xtrackers MSCI USA Climate Action Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.92%
1 Month
Performance
+1.47%
3 Month
Performance
+4.48%
Year-To-Date
Performance
+12.09%
1 Year
Performance
+13.96%

USCA Stock Chart for Friday, October, 24, 2025

Xtrackers MSCI USA Climate Action Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/23/2025$41.34$41.54
+0.48%
$42.51$41.492,042 shs$3.23 billion
10/22/2025$41.62$41.34
-0.67%
$41.38$41.24587 shs$3.22 billion
10/21/2025$41.56$41.62
+0.14%
$41.66$41.445,607 shs$3.24 billion
10/20/2025$41.16$41.56
+0.97%
$41.56$41.342,173 shs$3.23 billion
10/17/2025$40.95$41.16
+0.51%
$41.16$41.101,273 shs$3.21 billion
10/16/2025$41.19$40.95
-0.58%
$40.95$40.9520 shs$3.20 billion
10/15/2025$41.05$41.19
+0.34%
$41.19$41.1954 shs$3.21 billion
10/14/2025$41.11$41.05
-0.15%
$41.05$41.0535 shs$3.20 billion
10/13/2025$40.55$41.11
+1.38%
$41.11$40.96244,278 shs$3.21 billion
10/10/2025$41.58$40.55
-2.48%
$40.55$40.55467 shs$3.16 billion
10/09/2025$41.62$41.58
-0.10%
$41.58$41.58151 shs$3.25 billion
10/08/2025$41.36$41.62
+0.63%
$41.62$41.62189 shs$3.25 billion
10/07/2025$41.56$41.36
-0.48%
$41.56$41.32601 shs$3.23 billion
10/06/2025$41.27$41.56
+0.70%
$41.56$41.41488 shs$3.25 billion
10/03/2025$41.29$41.27
-0.05%
$41.27$41.27386 shs$3.20 billion
10/02/2025$41.33$41.29
-0.10%
$41.46$41.27123,074 shs$3.14 billion
10/01/2025$41.18$41.33
+0.36%
$41.33$41.23113 shs$3.14 billion
09/30/2025$41.04$41.18
+0.34%
$41.18$40.98243,718 shs$3.13 billion
09/29/2025$40.91$41.04
+0.32%
$41.11$41.04332 shs$3.12 billion
09/26/2025$40.64$40.91
+0.66%
$40.91$40.78123,161 shs$3.11 billion
09/25/2025$40.94$40.64
-0.73%
$40.64$40.5733,452 shs$3.09 billion
09/24/2025$41.04$40.94
-0.24%
$40.94$40.94124 shs$3.11 billion
09/23/2025$41.36$41.04
-0.77%
$41.25$41.04454 shs$3.12 billion

This page (NYSEARCA:USCA) was last updated on 10/24/2025 by MarketBeat.com Staff
From Our Partners