Free Trial

United States Commodity Index Fund (USCI) Chart & Stock Price History

United States Commodity Index Fund logo
$77.33 +0.12 (+0.16%)
Closing price 10/3/2025 04:10 PM Eastern
Extended Trading
$77.34 +0.01 (+0.01%)
As of 10/3/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

United States Commodity Index Fund Stock Price Performance

The United States Commodity Index Fund (USCI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 20.83%, with a year-to-date return of 17.20%. In the past month, the fund has increased 1.11%, reflecting recent market activity.

As of the latest close, United States Commodity Index Fund traded at $77.33 with a market cap of $270.66 million and volume of 12,589 shares. Five years ago, the fund traded at $29.38, representing a 163.21% increase over that period. At the time, it had a market cap of $105.77 million and a volume of 18,479 shares.

Receive USCI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for United States Commodity Index Fund and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.11%
1 Month
Performance
+1.11%
3 Month
Performance
+5.01%
Year-To-Date
Performance
+17.20%
1 Year
Performance
+20.83%
5 Year
Performance
+163.21%

USCI Stock Chart for Saturday, October, 4, 2025

United States Commodity Index Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$77.21$77.33
+0.16%
$77.64$77.1412,589 shs$270.66 million
10/02/2025$78.06$77.21
-1.09%
$77.80$76.948,375 shs$258.65 million
10/01/2025$77.89$78.06
+0.22%
$78.18$77.0411,574 shs$261.50 million
09/30/2025$78.20$77.89
-0.40%
$78.00$77.7411,388 shs$260.93 million
09/29/2025$78.73$78.20
-0.67%
$78.59$78.0910,532 shs$261.97 million
09/26/2025$78.42$78.73
+0.40%
$78.97$78.366,486 shs$263.75 million
09/25/2025$78.18$78.42
+0.31%
$78.44$77.9012,969 shs$262.71 million
09/24/2025$77.41$78.18
+0.99%
$78.29$77.7511,308 shs$261.90 million
09/23/2025$76.99$77.41
+0.55%
$77.55$77.096,168 shs$259.32 million
09/22/2025$76.88$76.99
+0.14%
$77.11$76.5435,680 shs$257.92 million
09/19/2025$77.41$76.88
-0.68%
$77.04$76.7615,591 shs$257.55 million
09/18/2025$77.61$77.41
-0.26%
$77.55$77.186,191 shs$259.32 million
09/17/2025$78.86$77.61
-1.59%
$78.27$77.489,432 shs$259.99 million
09/16/2025$78.46$78.86
+0.51%
$78.97$78.6913,511 shs$264.18 million
09/15/2025$77.50$78.46
+1.24%
$78.49$78.1016,359 shs$262.84 million
09/12/2025$77.21$77.50
+0.38%
$77.91$77.4516,370 shs$259.63 million
09/11/2025$77.27$77.21
-0.08%
$77.21$76.706,042 shs$258.65 million
09/10/2025$76.68$77.27
+0.77%
$77.44$76.928,049 shs$258.85 million
09/09/2025$76.55$76.68
+0.17%
$77.07$76.5827,227 shs$256.88 million
09/08/2025$76.13$76.55
+0.55%
$76.71$76.419,397 shs$256.44 million
09/05/2025$76.48$76.13
-0.46%
$76.31$76.018,421 shs$255.04 million
09/04/2025$76.86$76.48
-0.49%
$76.62$76.2919,311 shs$256.21 million
09/03/2025$77.46$76.86
-0.77%
$77.30$76.777,783 shs$257.48 million

This page (NYSEARCA:USCI) was last updated on 10/4/2025 by MarketBeat.com Staff
From Our Partners