Free Trial

United States Commodity Index Fund (USCI) Chart & Stock Price History

United States Commodity Index Fund logo
$75.10 -0.29 (-0.38%)
As of 02:41 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

United States Commodity Index Fund Stock Price Performance

The United States Commodity Index Fund (USCI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 22.45%, with a year-to-date return of 13.83%. In the past month, the fund has increased 3.19%, reflecting recent market activity.

As of the latest close, United States Commodity Index Fund traded at $75.39 with a market cap of $248.79 million and volume of 9,116 shares. Five years ago, the fund traded at $28.16, representing a 166.71% increase over that period. At the time, it had a market cap of $132.43 million and a volume of 11,613 shares.

Receive USCI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for United States Commodity Index Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.23%
1 Month
Performance
+3.19%
3 Month
Performance
+5.44%
Year-To-Date
Performance
+13.83%
1 Year
Performance
+22.45%
5 Year
Performance
+166.71%

USCI Stock Chart for Friday, July, 25, 2025

United States Commodity Index Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2025$75.74$75.39
-0.46%
$75.58$75.129,116 shs$248.79 million
07/23/2025$75.20$75.74
+0.72%
$75.84$75.139,804 shs$249.94 million
07/22/2025$75.41$75.20
-0.28%
$75.32$74.9913,633 shs$248.16 million
07/21/2025$74.93$75.41
+0.64%
$75.69$74.907,617 shs$248.85 million
07/18/2025$74.77$74.93
+0.21%
$75.71$74.935,994 shs$247.27 million
07/17/2025$74.28$74.77
+0.66%
$74.85$73.9819,769 shs$246.74 million
07/16/2025$73.99$74.28
+0.39%
$74.28$73.775,966 shs$245.12 million
07/15/2025$74.26$73.99
-0.36%
$74.38$73.986,522 shs$244.17 million
07/14/2025$74.93$74.26
-0.89%
$74.87$74.2518,792 shs$245.06 million
07/11/2025$73.98$74.93
+1.28%
$74.98$74.505,972 shs$247.27 million
07/10/2025$74.33$73.98
-0.47%
$74.33$73.748,302 shs$244.13 million
07/09/2025$74.19$74.33
+0.19%
$74.51$73.9310,630 shs$245.29 million
07/08/2025$73.61$74.19
+0.79%
$74.36$73.4411,272 shs$244.83 million
07/07/2025$73.64$73.61
-0.04%
$73.80$73.2544,737 shs$242.91 million
07/04/2025$73.64$73.64$74.21$73.596,306 shs$243.01 million
07/03/2025$74.17$73.64
-0.71%
$74.21$73.596,306 shs$243.01 million
07/02/2025$72.95$74.17
+1.67%
$74.21$73.1519,389 shs$244.76 million
07/01/2025$73.29$72.95
-0.46%
$73.21$72.7312,578 shs$240.74 million
06/30/2025$73.13$73.29
+0.22%
$73.41$73.139,830 shs$241.86 million
06/27/2025$73.58$73.13
-0.61%
$73.28$72.806,269 shs$241.33 million
06/26/2025$72.78$73.58
+1.10%
$73.82$73.0814,142 shs$239.68 million
06/25/2025$73.02$72.78
-0.33%
$73.16$72.7122,228 shs$236.54 million
06/24/2025$74.16$73.02
-1.54%
$73.23$72.7224,582 shs$237.32 million

This page (NYSEARCA:USCI) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners