United States Commodity Index Fund (USCI) Chart & Stock Price History $76.13 -0.35 (-0.46%) Closing price 09/5/2025 04:10 PM EasternExtended Trading$76.17 +0.04 (+0.05%) As of 09/5/2025 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipShort InterestBuy This Stock United States Commodity Index Fund Stock Price Performance The United States Commodity Index Fund (USCI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 29.91%, with a year-to-date return of 15.38%. In the past month, the fund has increased 3.66%, reflecting recent market activity. As of the latest close, United States Commodity Index Fund traded at $76.13 with a market cap of $255.04 million and volume of 8,421 shares. Five years ago, the fund traded at $30.42, representing a 150.26% increase over that period. At the time, it had a market cap of $141.18 million and a volume of 19,840 shares. Receive USCI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for United States Commodity Index Fund and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.47%1 Month Performance+3.66%3 Month Performance+5.02%Year-To-Date Performance+15.38%1 Year Performance+29.91%5 Year Performance+150.26% USCI Stock Chart for Saturday, September, 6, 2025 USCI Chart by TradingView United States Commodity Index Fund Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/05/2025$76.48$76.13-0.46%$76.31$76.018,421 shs$255.04 million09/04/2025$76.86$76.48-0.49%$76.62$76.2919,311 shs$256.21 million09/03/2025$77.46$76.86-0.77%$77.30$76.777,783 shs$257.48 million09/02/2025$76.49$77.46+1.27%$77.56$76.7173,048 shs$259.49 million09/01/2025$76.49$76.49$76.60$76.327,798 shs$256.24 million08/29/2025$76.19$76.49+0.39%$76.60$76.327,798 shs$256.24 million08/28/2025$76.06$76.19+0.17%$76.31$75.889,706 shs$255.24 million08/27/2025$75.71$76.06+0.46%$76.15$75.5619,685 shs$254.80 million08/26/2025$76.67$75.71-1.25%$76.14$75.5513,525 shs$253.63 million08/25/2025$76.32$76.67+0.46%$76.97$76.4915,327 shs$256.84 million Get the Latest News and Ratings for USCI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for United States Commodity Index Fund and its competitors with MarketBeat's FREE daily newsletter. 08/22/2025$75.40$76.32+1.22%$76.48$75.4924,497 shs$255.67 million08/21/2025$74.73$75.40+0.90%$75.52$74.8610,907 shs$252.59 million08/20/2025$74.29$74.73+0.59%$74.80$74.357,909 shs$250.35 million08/19/2025$74.51$74.29-0.30%$74.40$74.114,998 shs$248.87 million08/18/2025$74.40$74.51+0.15%$74.66$73.846,515 shs$249.61 million08/15/2025$74.19$74.40+0.28%$74.46$73.845,030 shs$249.24 million08/14/2025$74.32$74.19-0.17%$74.34$73.857,905 shs$248.54 million08/13/2025$74.42$74.32-0.13%$74.57$73.898,224 shs$248.97 million08/12/2025$74.28$74.42+0.19%$74.56$74.257,107 shs$249.31 million08/11/2025$73.88$74.28+0.54%$74.53$74.156,329 shs$245.12 million08/08/2025$73.68$73.88+0.27%$74.18$73.7817,436 shs$246.20 million08/07/2025$73.44$73.68+0.33%$73.93$73.556,724 shs$243.14 million08/06/2025$73.25$73.44+0.26%$74.29$73.409,439 shs$242.35 million08/05/2025$73.35$73.25-0.14%$73.65$73.2512,400 shs$246.20 million Related Companies NBCM Stock Chart CMDY Stock Chart BCD Stock Chart SDCI Stock Chart COM Stock Chart GCC Stock Chart HGER Stock Chart COMB Stock Chart HARD Stock Chart UCIB Stock Chart Receive USCI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for United States Commodity Index Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:USCI) was last updated on 9/6/2025 by MarketBeat.com Staff From Our PartnersWhat's the Best Way to Lower RMD Taxes?Turning 73 triggers a key IRS rule: you must begin taking required minimum distributions (RMDs) from certain r...SmartAsset | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredWarren Buffett Issues Cryptic Warning on U.S. DollarImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | SponsoredDid you spot this in the Oval Office last week?When Tim Cook stood in the Oval Office last week, all eyes were on the "unique 24K gold gift" he presented to ...InvestorPlace | SponsoredWarren Buffett's Strangest AI InvestmentTrump Schedules Controversial 'Market Reset' for September 30 Behind closed doors, the White House has orde...Altimetry | SponsoredTrump’s national nightmare is hereWashington just added $1 trillion to the national debt in less than two months — an astonishing pace of spendi...Porter & Company | SponsoredOdd trade could help investors secure their wealth in 2025The most profitable phrase you’ve never heard of... Have you heard of 310F? This simple string of code coul...Eagle Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding United States Commodity Index Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share United States Commodity Index Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free USCI Stock Alerts