Free Trial

United States Commodity Index Fund (USCI) Chart & Stock Price History

United States Commodity Index Fund logo
$73.64 -0.53 (-0.71%)
As of 05:00 PM Eastern

United States Commodity Index Fund Stock Price Performance

The United States Commodity Index Fund (USCI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 16.76%, with a year-to-date return of 11.61%. In the past month, the fund has increased 3.85%, reflecting recent market activity.

As of the latest close, United States Commodity Index Fund traded at $74.17 with a market cap of $244.76 million and volume of 19,389 shares. Five years ago, the fund traded at $26.64, representing a 176.43% increase over that period. At the time, it had a market cap of $125.73 million and a volume of 162,200 shares.

Receive USCI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for United States Commodity Index Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.70%
1 Month
Performance
+3.85%
3 Month
Performance
+2.61%
Year-To-Date
Performance
+11.61%
1 Year
Performance
+16.76%
5 Year
Performance
+176.43%

USCI Stock Chart for Thursday, July, 3, 2025

United States Commodity Index Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025$74.17$73.64
-0.71%
$74.21$73.596,306 shs$243.01 million
07/02/2025$72.95$74.17
+1.67%
$74.21$73.1519,389 shs$244.76 million
07/01/2025$73.29$72.95
-0.46%
$73.21$72.7312,578 shs$240.74 million
06/30/2025$73.13$73.29
+0.22%
$73.41$73.139,830 shs$241.86 million
06/27/2025$73.58$73.13
-0.61%
$73.28$72.806,269 shs$241.33 million
06/26/2025$72.78$73.58
+1.10%
$73.82$73.0814,142 shs$239.68 million
06/25/2025$73.02$72.78
-0.33%
$73.16$72.7122,228 shs$236.54 million
06/24/2025$74.16$73.02
-1.54%
$73.23$72.7224,582 shs$237.32 million
06/23/2025$75.75$74.16
-2.10%
$76.38$74.1620,338 shs$241.02 million
06/20/2025$76.24$75.75
-0.64%
$76.20$75.6212,986 shs$246.19 million
06/19/2025$76.24$76.24$76.48$75.5026,587 shs$247.78 million
06/18/2025$76.03$76.24
+0.28%
$76.48$75.5026,587 shs$247.78 million
06/17/2025$75.12$76.03
+1.21%
$76.11$75.4916,183 shs$247.10 million
06/16/2025$74.83$75.12
+0.39%
$75.25$74.1712,628 shs$244.14 million
06/13/2025$73.72$74.83
+1.51%
$75.10$74.3339,393 shs$243.20 million
06/12/2025$73.38$73.72
+0.46%
$73.74$73.2725,623 shs$239.59 million
06/11/2025$72.44$73.38
+1.30%
$73.59$72.9719,419 shs$238.49 million
06/10/2025$72.94$72.44
-0.69%
$73.07$72.4010,004 shs$235.43 million
06/09/2025$72.49$72.94
+0.62%
$72.99$72.4012,896 shs$237.06 million
06/06/2025$71.79$72.49
+0.98%
$72.57$72.238,385 shs$235.59 million
06/05/2025$70.88$71.79
+1.28%
$71.96$70.7210,060 shs$233.32 million
06/04/2025$70.91$70.88
-0.04%
$71.36$70.8513,208 shs$230.36 million
06/03/2025$70.30$70.91
+0.87%
$71.05$70.4015,127 shs$230.46 million
06/02/2025$69.51$70.30
+1.14%
$70.50$70.205,986 shs$228.48 million

This page (NYSEARCA:USCI) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners