Franklin U.S. Equity Index ETF (USPX) Chart & Stock Price History $55.17 -0.01 (-0.02%) As of 07/18/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestBuy This Stock Franklin U.S. Equity Index ETF Stock Price Performance The Franklin U.S. Equity Index ETF (USPX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 14.89%, with a year-to-date return of 7.46%. In the past month, the fund has increased 5.65%, reflecting recent market activity. As of the latest close, Franklin U.S. Equity Index ETF traded at $55.17 with a market cap of $1.28 billion and volume of 2,102 shares. Receive USPX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Franklin U.S. Equity Index ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.82%1 Month Performance+5.65%3 Month Performance+19.57%Year-To-Date Performance+7.46%1 Year Performance+14.89% USPX Stock Chart for Sunday, July, 20, 2025 USPX Chart by TradingView Franklin U.S. Equity Index ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/18/2025$55.18$55.17-0.02%$55.28$55.082,102 shs$1.28 billion07/17/2025$54.87$55.18+0.56%$55.23$55.045,764 shs$1.28 billion07/16/2025$54.72$54.87+0.27%$54.89$54.5112,598 shs$1.28 billion07/15/2025$54.89$54.72-0.31%$55.10$54.728,138 shs$1.27 billion07/14/2025$54.78$54.89+0.20%$54.90$54.7616,248 shs$1.28 billion07/11/2025$55.00$54.78-0.40%$54.87$54.753,883 shs$1.27 billion07/10/2025$54.84$55.00+0.29%$55.01$54.762,660 shs$1.28 billion07/09/2025$54.51$54.84+0.61%$54.85$54.606,736 shs$1.28 billion07/08/2025$54.54$54.51-0.06%$54.62$54.502,889 shs$1.27 billion07/07/2025$54.92$54.54-0.69%$54.74$54.346,533 shs$1.27 billion Get the Latest News and Ratings for USPX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Franklin U.S. Equity Index ETF and its competitors with MarketBeat's FREE daily newsletter. 07/04/2025$54.92$54.92$55.02$54.6710,503 shs$1.30 billion07/03/2025$54.53$54.92+0.72%$55.02$54.6710,503 shs$1.30 billion07/02/2025$54.28$54.53+0.46%$54.53$54.2712,019 shs$1.29 billion07/01/2025$54.36$54.28-0.15%$54.32$54.0822,029 shs$1.29 billion06/30/2025$54.02$54.36+0.63%$54.36$54.11160,992 shs$1.29 billion06/27/2025$53.77$54.02+0.46%$54.05$53.67266,016 shs$1.28 billion06/26/2025$53.31$53.77+0.86%$53.77$53.4823,639 shs$1.27 billion06/25/2025$53.34$53.31-0.06%$53.48$53.274,959 shs$1.26 billion06/24/2025$52.71$53.34+1.20%$53.39$53.142,128 shs$1.26 billion06/23/2025$52.22$52.71+0.94%$52.71$52.287,085 shs$1.25 billion06/20/2025$52.44$52.22-0.42%$52.61$52.1122,779 shs$1.27 billion06/19/2025$52.44$52.44$52.68$52.444,486 shs$1.27 billion Related Companies Columbia EM Core ex-China ETF Stock Chart T. Rowe Price Blue Chip Growth ETF Stock Chart iShares Morningstar U.S. Equity ETF Stock Chart iShares Morningstar Value ETF Stock Chart Dimensional Emerging Markets Value ETF Stock Chart WisdomTree U.S. Value Fund Stock Chart iShares MSCI USA Equal Weighted ETF Stock Chart Harbor Long-Term Growers ETF Stock Chart American Century U.S. Quality Growth ETF Stock Chart T. Rowe Price International Equity ETF Stock Chart Receive USPX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Franklin U.S. Equity Index ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:USPX) was last updated on 7/20/2025 by MarketBeat.com Staff From Our PartnersCongress Is Talking Crypto. Here’s What It Means for You …Congress is deep into “Crypto Week” — with new bills that could finally bring clarity to digital assets. Cr...Weiss Ratings | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredThis Could Be the Most Profitable Season of Your LifeInstitutional money is pouring in. Bitcoin ETFs are live. Altcoin adoption is accelerating. This is the sam...Crypto Swap Profits | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTurn $1K into $50K with This DeFi GemI've never been more confident about a DeFi opportunity. This isn't about complex trading or risky bets. Th...Crypto 101 Media | SponsoredWill I be blacklisted?Porter Stansberry says a financial force bigger than 9/11 or COVID is already ripping through America — and mo...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Franklin U.S. Equity Index ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Franklin U.S. Equity Index ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
