Free Trial

Segall Bryant & Hamill Select Equity ETF (USSE) Chart & Stock Price History

$30.42 +0.33 (+1.10%)
As of 05/2/2025 04:10 PM Eastern

Segall Bryant & Hamill Select Equity ETF Stock Price Performance

5 Day
Performance
+2.63%
1 Month
Performance
+5.19%
3 Month
Performance
-9.84%
6 Month
Performance
-1.81%
Year-To-Date
Performance
-7.20%
1 Year
Performance
+8.33%
Receive USSE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Segall Bryant & Hamill Select Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

USSE Stock Chart for Saturday, May, 3, 2025

Segall Bryant & Hamill Select Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$30.09$30.42
+1.10%
$30.53$30.4128,741 shs$243.97 million
05/01/2025$29.86$30.09
+0.77%
$30.31$30.0910,818 shs$241.32 million
04/30/2025$29.88$29.86
-0.07%
$29.94$29.3219,665 shs$239.48 million
04/29/2025$29.64$29.88
+0.81%
$29.90$29.6134,995 shs$235.45 million
04/28/2025$29.56$29.64
+0.27%
$29.72$29.3929,826 shs$233.56 million
04/25/2025$29.43$29.56
+0.44%
$29.57$29.3338,292 shs$232.93 million
04/24/2025$28.82$29.43
+2.12%
$29.48$28.9718,982 shs$231.91 million
04/23/2025$28.35$28.82
+1.66%
$29.24$28.7222,573 shs$227.10 million
04/22/2025$27.63$28.35
+2.61%
$28.45$28.0929,815 shs$223.40 million
04/21/2025$28.42$27.63
-2.78%
$27.75$27.3816,082 shs$217.72 million
04/18/2025$28.42$28.42$28.63$28.3724,337 shs$223.95 million
04/17/2025$28.75$28.42
-1.15%
$28.63$28.3724,337 shs$223.95 million
04/16/2025$29.30$28.75
-1.88%
$29.21$28.5830,381 shs$226.55 million
04/15/2025$29.36$29.30
-0.20%
$29.49$29.2131,604 shs$230.88 million
04/14/2025$29.09$29.36
+0.93%
$29.50$29.0726,962 shs$231.36 million
04/11/2025$28.55$29.09
+1.89%
$29.12$28.3922,579 shs$229.23 million
04/10/2025$29.22$28.55
-2.29%
$28.87$28.0266,178 shs$224.97 million
04/09/2025$26.87$29.22
+8.75%
$29.22$26.8228,794 shs$230.25 million
04/09/2025$26.87$29.22
+8.75%
$29.22$26.8228,794 shs$230.25 million
04/08/2025$27.11$26.87
-0.89%
$28.20$26.5527,427 shs$210.66 million
04/08/2025$27.11$26.87
-0.89%
$28.20$26.5527,427 shs$210.66 million
04/07/2025$27.24$27.11
-0.48%
$27.32$26.5356,808 shs$212.54 million
04/04/2025$28.92$27.24
-5.81%
$28.17$27.2432,314 shs$213.56 million
04/03/2025$30.07$28.92
-3.82%
$29.26$28.9145,899 shs$226.73 million
04/02/2025$29.83$30.07
+0.80%
$30.16$29.8219,594 shs$235.75 million

This page (NYSEARCA:USSE) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners