Free Trial

Segall Bryant & Hamill Select Equity ETF (USSE) Chart & Stock Price History

$32.25 +0.25 (+0.78%)
As of 04:10 PM Eastern

Segall Bryant & Hamill Select Equity ETF Stock Price Performance

The Segall Bryant & Hamill Select Equity ETF (USSE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 11.40%, with a year-to-date return of -1.62%. In the past month, the fund has increased 1.03%, reflecting recent market activity.

As of the latest close, Segall Bryant & Hamill Select Equity ETF traded at $32.00 with a market cap of $263.36 million and volume of 20,467 shares.

Receive USSE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Segall Bryant & Hamill Select Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.38%
1 Month
Performance
+1.03%
3 Month
Performance
+6.33%
Year-To-Date
Performance
-1.62%
1 Year
Performance
+11.40%

USSE Stock Chart for Friday, August, 8, 2025

Segall Bryant & Hamill Select Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$32.00$32.25
+0.78%
$32.30$32.1520,341 shs$265.42 million
08/07/2025$32.15$32.00
-0.47%
$32.32$31.8320,467 shs$263.36 million
08/06/2025$31.63$32.15
+1.64%
$32.17$31.8832,114 shs$264.59 million
08/05/2025$31.84$31.63
-0.66%
$31.89$31.6323,255 shs$260.32 million
08/04/2025$31.50$31.84
+1.08%
$31.91$31.8018,414 shs$262.04 million
08/01/2025$32.44$31.50
-2.90%
$31.91$31.3463,249 shs$259.25 million
07/31/2025$32.78$32.44
-1.04%
$32.90$32.4421,998 shs$266.98 million
07/30/2025$32.79$32.78
-0.03%
$32.95$32.6717,938 shs$269.78 million
07/29/2025$32.82$32.79
-0.09%
$33.07$32.7816,647 shs$269.86 million
07/28/2025$32.78$32.82
+0.12%
$32.89$32.7324,229 shs$270.11 million
07/25/2025$32.53$32.78
+0.77%
$32.83$32.7217,883 shs$269.78 million
07/24/2025$32.32$32.53
+0.65%
$32.67$32.5328,647 shs$267.72 million
07/23/2025$32.14$32.32
+0.56%
$32.65$32.1621,179 shs$265.99 million
07/22/2025$32.16$32.14
-0.06%
$32.20$31.9428,884 shs$264.51 million
07/21/2025$32.13$32.16
+0.09%
$32.34$32.1621,111 shs$264.68 million
07/18/2025$31.99$32.13
+0.44%
$32.13$32.0020,108 shs$264.43 million
07/17/2025$31.71$31.99
+0.88%
$32.04$31.8611,838 shs$262.64 million
07/16/2025$31.58$31.71
+0.41%
$31.73$31.3428,044 shs$260.34 million
07/15/2025$31.82$31.58
-0.75%
$31.97$31.5817,690 shs$259.27 million
07/14/2025$31.65$31.82
+0.54%
$31.88$31.5523,449 shs$261.24 million
07/11/2025$31.82$31.65
-0.53%
$31.72$31.6411,450 shs$259.53 million
07/10/2025$31.98$31.82
-0.50%
$31.93$31.6918,513 shs$260.92 million
07/09/2025$31.92$31.98
+0.19%
$32.00$31.9025,061 shs$262.24 million
07/08/2025$32.10$31.92
-0.56%
$32.11$31.8418,731 shs$261.74 million
07/07/2025$32.36$32.10
-0.80%
$32.34$31.9931,385 shs$263.22 million

This page (NYSEARCA:USSE) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners