Free Trial

Segall Bryant & Hamill Select Equity ETF (USSE) Chart & Stock Price History

$32.73 +0.36 (+1.11%)
As of 08/28/2025 04:10 PM Eastern

Segall Bryant & Hamill Select Equity ETF Stock Price Performance

The Segall Bryant & Hamill Select Equity ETF (USSE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 7.45%, with a year-to-date return of -0.15%. In the past month, the fund has decreased 0.18%, reflecting recent market activity.

As of the latest close, Segall Bryant & Hamill Select Equity ETF traded at $32.73 with a market cap of $270.02 million and volume of 28,716 shares.

Receive USSE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Segall Bryant & Hamill Select Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.68%
1 Month
Performance
-0.18%
3 Month
Performance
+6.34%
Year-To-Date
Performance
-0.15%
1 Year
Performance
+7.45%

USSE Stock Chart for Friday, August, 29, 2025

Segall Bryant & Hamill Select Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$32.37$32.73
+1.11%
$32.74$32.3528,716 shs$270.02 million
08/27/2025$32.23$32.37
+0.43%
$32.42$32.2317,703 shs$267.05 million
08/26/2025$32.09$32.23
+0.44%
$32.23$32.1019,878 shs$265.90 million
08/25/2025$32.19$32.09
-0.31%
$32.25$32.0926,076 shs$264.74 million
08/22/2025$31.76$32.19
+1.35%
$32.26$31.8223,991 shs$265.57 million
08/21/2025$31.82$31.76
-0.19%
$31.85$31.6934,516 shs$262.02 million
08/20/2025$31.93$31.82
-0.34%
$31.88$31.5231,044 shs$262.52 million
08/19/2025$32.34$31.93
-1.27%
$32.36$31.9025,616 shs$263.42 million
08/18/2025$32.31$32.34
+0.09%
$32.34$32.1931,492 shs$266.81 million
08/15/2025$32.42$32.31
-0.34%
$32.48$32.3128,971 shs$265.91 million
08/14/2025$32.44$32.42
-0.06%
$32.50$32.3232,029 shs$267.47 million
08/13/2025$32.46$32.44
-0.06%
$32.58$32.3323,611 shs$267.63 million
08/12/2025$32.09$32.46
+1.15%
$32.48$32.1527,283 shs$267.80 million
08/11/2025$32.25$32.09
-0.50%
$32.36$32.0629,407 shs$264.10 million
08/08/2025$32.00$32.25
+0.78%
$32.30$32.1520,341 shs$265.42 million
08/07/2025$32.15$32.00
-0.47%
$32.32$31.8320,467 shs$263.36 million
08/06/2025$31.63$32.15
+1.64%
$32.17$31.8832,114 shs$264.59 million
08/05/2025$31.84$31.63
-0.66%
$31.89$31.6323,255 shs$260.32 million
08/04/2025$31.50$31.84
+1.08%
$31.91$31.8018,414 shs$262.04 million
08/01/2025$32.44$31.50
-2.90%
$31.91$31.3463,249 shs$259.25 million
07/31/2025$32.78$32.44
-1.04%
$32.90$32.4421,998 shs$266.98 million
07/30/2025$32.79$32.78
-0.03%
$32.95$32.6717,938 shs$269.78 million
07/29/2025$32.82$32.79
-0.09%
$33.07$32.7816,647 shs$269.86 million
07/28/2025$32.78$32.82
+0.12%
$32.89$32.7324,229 shs$270.11 million

This page (NYSEARCA:USSE) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners