Free Trial

Segall Bryant & Hamill Select Equity ETF (USSE) Chart & Stock Price History

$30.61 -0.16 (-0.52%)
As of 05/23/2025 04:10 PM Eastern

Segall Bryant & Hamill Select Equity ETF Stock Price Performance

The Segall Bryant & Hamill Select Equity ETF (USSE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 3.34%, with a year-to-date return of -6.62%. In the past month, the fund has increased 4.01%, reflecting recent market activity.

As of the latest close, Segall Bryant & Hamill Select Equity ETF traded at $30.61 with a market cap of $247.02 million and volume of 19,677 shares.

Receive USSE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Segall Bryant & Hamill Select Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.19%
1 Month
Performance
+4.01%
3 Month
Performance
-3.13%
Year-To-Date
Performance
-6.62%
1 Year
Performance
+3.34%

USSE Stock Chart for Saturday, May, 24, 2025

Segall Bryant & Hamill Select Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$30.77$30.61
-0.52%
$30.73$30.3619,677 shs$247.02 million
05/22/2025$30.82$30.77
-0.16%
$30.95$30.7725,939 shs$246.78 million
05/21/2025$31.42$30.82
-1.91%
$31.20$30.8136,576 shs$247.18 million
05/20/2025$31.62$31.42
-0.63%
$31.55$31.3034,643 shs$251.99 million
05/19/2025$31.57$31.62
+0.16%
$31.63$31.4616,595 shs$253.59 million
05/16/2025$31.31$31.57
+0.83%
$31.57$31.3915,285 shs$253.19 million
05/15/2025$31.14$31.31
+0.55%
$31.31$30.6725,580 shs$251.11 million
05/14/2025$31.08$31.14
+0.19%
$31.17$31.0424,580 shs$249.74 million
05/13/2025$30.97$31.08
+0.36%
$31.17$31.0765,734 shs$249.26 million
05/12/2025$30.31$30.97
+2.18%
$30.97$30.7019,697 shs$248.38 million
05/09/2025$30.33$30.31
-0.07%
$30.43$30.2330,208 shs$243.09 million
05/08/2025$30.24$30.33
+0.30%
$30.60$30.3125,413 shs$243.25 million
05/07/2025$30.28$30.24
-0.13%
$30.46$30.0925,826 shs$242.53 million
05/06/2025$30.36$30.28
-0.26%
$30.45$30.1821,373 shs$242.85 million
05/05/2025$30.42$30.36
-0.20%
$30.54$30.3624,715 shs$243.49 million
05/02/2025$30.09$30.42
+1.10%
$30.53$30.4128,741 shs$243.97 million
05/01/2025$29.86$30.09
+0.77%
$30.31$30.0910,818 shs$241.32 million
04/30/2025$29.88$29.86
-0.07%
$29.94$29.3219,665 shs$239.48 million
04/29/2025$29.64$29.88
+0.81%
$29.90$29.6134,995 shs$235.45 million
04/28/2025$29.56$29.64
+0.27%
$29.72$29.3929,826 shs$233.56 million
04/25/2025$29.43$29.56
+0.44%
$29.57$29.3338,292 shs$232.93 million
04/24/2025$28.82$29.43
+2.12%
$29.48$28.9718,982 shs$231.91 million
04/23/2025$28.35$28.82
+1.66%
$29.24$28.7222,573 shs$227.10 million

This page (NYSEARCA:USSE) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners