Free Trial

Xtrackers MSCI USA Selection Equity ETF (USSG) Chart & Stock Price History

Xtrackers MSCI USA Selection Equity ETF logo
$58.53 +0.44 (+0.76%)
As of 09:51 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Xtrackers MSCI USA Selection Equity ETF Stock Price Performance

The Xtrackers MSCI USA Selection Equity ETF (USSG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 18.96%, with a year-to-date return of 8.43%. In the past month, the fund has increased 2.79%, reflecting recent market activity.

As of the latest close, Xtrackers MSCI USA Selection Equity ETF traded at $58.09 with a market cap of $570.73 million and volume of 12,593 shares. Five years ago, the fund traded at $30.28, representing a 93.30% increase over that period. At the time, it had a market cap of $2.39 billion and a volume of 16,103 shares.

Receive USSG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xtrackers MSCI USA Selection Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.54%
1 Month
Performance
+2.79%
3 Month
Performance
+13.19%
Year-To-Date
Performance
+8.43%
1 Year
Performance
+18.96%
5 Year
Performance
+93.30%

USSG Stock Chart for Friday, August, 8, 2025

Xtrackers MSCI USA Selection Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$58.37$58.09
-0.48%
$58.63$57.8812,593 shs$570.73 million
08/06/2025$58.40$58.37
-0.05%
$58.44$58.1411,239 shs$573.49 million
08/05/2025$58.76$58.40
-0.61%
$58.74$58.2120,342 shs$573.78 million
08/04/2025$57.64$58.76
+1.94%
$58.78$57.9314,599 shs$577.32 million
08/01/2025$58.31$57.64
-1.15%
$57.90$57.4613,333 shs$566.31 million
07/31/2025$58.81$58.31
-0.85%
$59.35$58.3122,782 shs$572.90 million
07/30/2025$58.74$58.81
+0.12%
$58.98$58.5311,990 shs$577.81 million
07/29/2025$58.79$58.74
-0.09%
$58.99$58.6719,688 shs$577.12 million
07/28/2025$58.80$58.79
-0.02%
$58.86$58.7215,995 shs$577.61 million
07/25/2025$58.50$58.80
+0.51%
$58.87$58.616,278 shs$577.71 million
07/24/2025$58.51$58.50
-0.02%
$58.64$58.4621,223 shs$574.76 million
07/23/2025$58.13$58.51
+0.65%
$58.52$58.13118,581 shs$576.32 million
07/22/2025$57.96$58.13
+0.29%
$58.14$57.818,464 shs$572.58 million
07/21/2025$57.97$57.96
-0.02%
$58.21$57.969,598 shs$570.91 million
07/18/2025$57.94$57.97
+0.05%
$58.21$57.8315,653 shs$571.00 million
07/17/2025$57.57$57.94
+0.64%
$57.97$57.6637,644 shs$570.71 million
07/16/2025$57.32$57.57
+0.44%
$57.57$57.0217,370 shs$567.06 million
07/15/2025$57.45$57.32
-0.23%
$57.84$57.3218,116 shs$564.60 million
07/14/2025$57.36$57.45
+0.16%
$57.45$57.2211,752 shs$565.88 million
07/11/2025$57.56$57.36
-0.35%
$57.42$57.1251,759 shs$565.00 million
07/10/2025$57.28$57.56
+0.49%
$57.59$57.2615,747 shs$566.97 million
07/09/2025$56.94$57.28
+0.60%
$57.41$57.0921,616 shs$564.21 million
07/08/2025$56.89$56.94
+0.09%
$57.03$56.8913,768 shs$560.86 million
07/07/2025$57.38$56.89
-0.85%
$57.19$56.6139,647 shs$560.37 million

This page (NYSEARCA:USSG) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners