Free Trial

ProShares Ultra 7-10 Year Treasury (UST) Chart & Stock Price History

$43.38 -0.23 (-0.53%)
Closing price 04:10 PM Eastern
Extended Trading
$43.36 -0.02 (-0.04%)
As of 05:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ProShares Ultra 7-10 Year Treasury Stock Price Performance

The ProShares Ultra 7-10 Year Treasury (UST) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 2.78%, with a year-to-date return of 5.62%. In the past month, the fund has increased 2.60%, reflecting recent market activity.

As of the latest close, ProShares Ultra 7-10 Year Treasury traded at $43.61 with a market cap of $18.10 million and volume of 15,598 shares. Five years ago, the fund traded at $76.83, representing a 43.54% decrease over that period. At the time, it had a market cap of $32.71 million and a volume of 11,358 shares.

Receive UST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Ultra 7-10 Year Treasury and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.69%
1 Month
Performance
+2.60%
3 Month
Performance
+2.21%
Year-To-Date
Performance
+5.62%
1 Year
Performance
-2.78%
5 Year
Performance
-43.54%

UST Stock Chart for Friday, August, 8, 2025

ProShares Ultra 7-10 Year Treasury Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$43.65$43.61
-0.09%
$43.73$43.5515,598 shs$18.10 million
08/06/2025$43.76$43.65
-0.25%
$43.67$43.5414,944 shs$18.12 million
08/05/2025$43.77$43.76
-0.02%
$43.81$43.6022,915 shs$18.16 million
08/04/2025$43.68$43.77
+0.21%
$43.77$43.5473,182 shs$18.17 million
08/01/2025$42.68$43.68
+2.34%
$43.73$43.3566,589 shs$18.13 million
07/31/2025$42.62$42.68
+0.14%
$42.82$42.658,426 shs$17.71 million
07/30/2025$42.91$42.62
-0.68%
$42.81$42.625,674 shs$17.69 million
07/29/2025$42.38$42.91
+1.25%
$42.91$42.595,483 shs$17.81 million
07/28/2025$42.55$42.38
-0.40%
$42.44$42.352,615 shs$17.59 million
07/25/2025$42.33$42.55
+0.52%
$42.55$42.393,610 shs$17.66 million
07/24/2025$42.52$42.33
-0.45%
$42.46$42.324,188 shs$17.57 million
07/23/2025$42.81$42.52
-0.68%
$42.57$42.513,087 shs$22.11 million
07/22/2025$42.58$42.81
+0.54%
$42.85$42.653,811 shs$22.26 million
07/21/2025$42.28$42.58
+0.71%
$42.71$42.587,306 shs$22.14 million
07/18/2025$42.08$42.28
+0.48%
$42.32$42.273,014 shs$22.20 million
07/17/2025$42.10$42.08
-0.05%
$42.23$42.051,454 shs$24.20 million
07/16/2025$41.88$42.10
+0.53%
$42.14$41.9365,276 shs$24.21 million
07/15/2025$42.26$41.88
-0.90%
$42.23$41.863,314 shs$24.08 million
07/14/2025$42.23$42.26
+0.07%
$42.28$42.1349,187 shs$24.30 million
07/11/2025$42.67$42.23
-1.03%
$42.34$42.202,786 shs$24.28 million
07/10/2025$42.70$42.67
-0.07%
$42.67$42.552,548 shs$24.54 million
07/09/2025$42.28$42.70
+0.99%
$42.70$42.43865 shs$24.55 million
07/08/2025$42.42$42.28
-0.33%
$42.28$42.192,403 shs$24.31 million
07/07/2025$42.63$42.42
-0.49%
$42.52$42.366,401 shs$24.39 million

This page (NYSEARCA:UST) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners