ProShares Ultra 7-10 Year Treasury (UST) Chart & Stock Price History $42.35 +0.30 (+0.71%) As of 06/11/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipShort InterestBuy This Stock ProShares Ultra 7-10 Year Treasury Stock Price Performance The ProShares Ultra 7-10 Year Treasury (UST) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.55%, with a year-to-date return of 3.12%. In the past month, the fund has increased 1.15%, reflecting recent market activity. As of the latest close, ProShares Ultra 7-10 Year Treasury traded at $42.35 with a market cap of $25.20 million and volume of 14,631 shares. Five years ago, the fund traded at $75.35, representing a 43.80% decrease over that period. At the time, it had a market cap of $33.90 million and a volume of 7,583 shares. Receive UST Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProShares Ultra 7-10 Year Treasury and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.44%1 Month Performance+1.15%3 Month Performance-0.49%Year-To-Date Performance+3.12%1 Year Performance-0.55%5 Year Performance-43.80% UST Stock Chart for Thursday, June, 12, 2025 UST Chart by TradingView ProShares Ultra 7-10 Year Treasury Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/11/2025$42.05$42.35+0.71%$42.36$42.0614,631 shs$25.20 million06/10/2025$41.84$42.05+0.50%$42.11$41.937,937 shs$25.02 million06/09/2025$41.75$41.84+0.22%$41.98$41.7241,438 shs$24.90 million06/06/2025$42.44$41.75-1.63%$42.05$41.724,962 shs$24.84 million06/05/2025$42.70$42.44-0.61%$42.70$42.391,559 shs$25.25 million06/04/2025$42.06$42.70+1.52%$42.70$42.227,032 shs$25.41 million06/03/2025$42.19$42.06-0.31%$42.32$42.0122,905 shs$25.03 million06/02/2025$42.32$42.19-0.31%$42.31$41.9958,237 shs$25.10 million05/30/2025$42.17$42.32+0.36%$42.44$42.197,237 shs$34.49 million05/29/2025$41.96$42.17+0.50%$42.30$42.021,898 shs$34.37 million Get the Latest News and Ratings for UST and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ProShares Ultra 7-10 Year Treasury and its competitors with MarketBeat's FREE daily newsletter. 05/28/2025$42.13$41.96-0.40%$42.10$41.922,532 shs$34.20 million05/27/2025$41.83$42.13+0.72%$42.13$42.10893 shs$34.34 million05/26/2025$41.83$41.83$41.89$41.692,336 shs$34.09 million05/23/2025$41.50$41.83+0.80%$41.89$41.692,336 shs$34.09 million05/22/2025$41.28$41.50+0.53%$41.50$41.2334,928 shs$33.82 million05/21/2025$41.84$41.28-1.34%$41.55$41.192,645 shs$33.64 million05/20/2025$41.89$41.84-0.12%$41.90$41.703,366 shs$34.10 million05/19/2025$42.00$41.89-0.26%$41.90$40.799,255 shs$34.14 million05/16/2025$41.83$42.00+0.41%$42.34$42.001,841 shs$34.23 million05/15/2025$41.20$41.83+1.53%$41.98$41.413,601 shs$34.09 million05/14/2025$41.76$41.20-1.34%$41.65$41.203,611 shs$33.58 million05/13/2025$41.87$41.76-0.26%$42.02$41.6517,393 shs$34.03 million05/12/2025$42.58$41.87-1.67%$42.08$41.874,982 shs$34.12 million Related Companies TTT Stock Price Chart LDRT Stock Price Chart LLDR Stock Price Chart UTHY Stock Price Chart SBAR Stock Price Chart PST Stock Price Chart UTWY Stock Price Chart TBX Stock Price Chart THTA Stock Price Chart SLDR Stock Price Chart Receive UST Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProShares Ultra 7-10 Year Treasury and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:UST) was last updated on 6/12/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredNew Rule Hits in July — The Smart Money Already MovedA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredBanks aren’t ready for this altcoin—are you?While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ProShares Ultra 7-10 Year Treasury Please log in to your account or sign up in order to add this asset to your watchlist. Share ProShares Ultra 7-10 Year Treasury With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
