Free Trial

Virtus Reaves Utilities ETF (UTES) Chart & Stock Price History

$74.91 +0.99 (+1.34%)
As of 05:00 PM Eastern

Virtus Reaves Utilities ETF Stock Price Performance

The Virtus Reaves Utilities ETF (UTES) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 42.58%, with a year-to-date return of 17.51%. In the past month, the fund has increased 1.13%, reflecting recent market activity.

As of the latest close, Virtus Reaves Utilities ETF traded at $73.92 with a market cap of $543.31 million and volume of 70,929 shares. Five years ago, the fund traded at $36.53, representing a 105.06% increase over that period. At the time, it had a market cap of $26.54 million and a volume of 1,900 shares.

Receive UTES Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Virtus Reaves Utilities ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.14%
1 Month
Performance
+1.13%
3 Month
Performance
+17.80%
Year-To-Date
Performance
+17.51%
1 Year
Performance
+42.58%
5 Year
Performance
+105.06%

UTES Stock Chart for Thursday, July, 3, 2025

Virtus Reaves Utilities ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025$73.92$74.91
+1.34%
$75.15$74.0039,398 shs$550.59 million
07/02/2025$74.69$73.92
-1.03%
$74.68$73.4670,929 shs$543.31 million
07/01/2025$75.60$74.69
-1.20%
$75.60$73.85128,583 shs$548.97 million
06/30/2025$75.77$75.60
-0.22%
$75.73$74.9195,759 shs$555.66 million
06/27/2025$75.20$75.77
+0.76%
$76.24$75.09215,664 shs$556.91 million
06/26/2025$74.31$75.20
+1.20%
$75.20$74.31122,246 shs$541.44 million
06/25/2025$75.25$74.31
-1.25%
$75.38$74.19138,294 shs$535.03 million
06/24/2025$74.95$75.25
+0.40%
$75.70$74.95101,759 shs$541.80 million
06/23/2025$73.88$74.95
+1.45%
$74.97$73.86144,235 shs$539.64 million
06/20/2025$73.77$73.88
+0.15%
$74.35$73.6464,208 shs$480.22 million
06/19/2025$73.77$73.77$74.27$73.30113,440 shs$479.51 million
06/18/2025$73.47$73.77
+0.41%
$74.27$73.30113,440 shs$479.51 million
06/17/2025$73.73$73.47
-0.35%
$74.12$72.81277,959 shs$477.56 million
06/16/2025$73.46$73.73
+0.37%
$74.57$73.51260,936 shs$479.25 million
06/13/2025$73.89$73.46
-0.58%
$73.88$73.22110,444 shs$477.49 million
06/12/2025$72.73$73.89
+1.59%
$73.89$72.67348,630 shs$480.29 million
06/11/2025$71.97$72.73
+1.06%
$73.07$72.44115,685 shs$472.75 million
06/10/2025$72.55$71.97
-0.80%
$72.82$71.3363,279 shs$467.81 million
06/09/2025$72.87$72.55
-0.44%
$73.41$72.1653,683 shs$471.58 million
06/06/2025$72.36$72.87
+0.70%
$73.01$72.0460,820 shs$473.66 million
06/05/2025$72.89$72.36
-0.73%
$73.00$72.2051,010 shs$470.34 million
06/04/2025$74.07$72.89
-1.59%
$74.01$72.77144,323 shs$473.79 million
06/03/2025$73.41$74.07
+0.90%
$75.18$73.42176,049 shs$481.46 million
06/02/2025$72.44$73.41
+1.34%
$73.49$72.18143,280 shs$477.17 million

This page (NYSEARCA:UTES) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners