Virtus Reaves Utilities ETF (UTES) Chart & Stock Price History $80.31 -0.92 (-1.13%) Closing price 08/15/2025 04:10 PM EasternExtended Trading$80.25 -0.06 (-0.07%) As of 08/15/2025 06:42 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatingsShort InterestBuy This Stock Virtus Reaves Utilities ETF Stock Price Performance The Virtus Reaves Utilities ETF (UTES) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 46.02%, with a year-to-date return of 25.98%. In the past month, the fund has increased 7.93%, reflecting recent market activity. As of the latest close, Virtus Reaves Utilities ETF traded at $80.31 with a market cap of $702.71 million and volume of 98,453 shares. Five years ago, the fund traded at $38.87, representing a 106.61% increase over that period. At the time, it had a market cap of $27.65 million and a volume of 1,343 shares. Receive UTES Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Virtus Reaves Utilities ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.99%1 Month Performance+7.93%3 Month Performance+11.20%Year-To-Date Performance+25.98%1 Year Performance+46.02%5 Year Performance+106.61% UTES Stock Chart for Sunday, August, 17, 2025 UTES Chart by TradingView Virtus Reaves Utilities ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/15/2025$81.23$80.31-1.13%$81.33$79.9498,453 shs$702.71 million08/14/2025$81.77$81.23-0.66%$82.00$81.15100,909 shs$710.76 million08/13/2025$81.94$81.77-0.21%$82.52$80.58201,134 shs$715.49 million08/12/2025$80.78$81.94+1.44%$82.04$80.72171,769 shs$716.98 million08/11/2025$81.38$80.78-0.74%$81.67$80.3398,356 shs$646.24 million08/08/2025$81.78$81.38-0.49%$82.18$81.05116,069 shs$651.04 million08/07/2025$81.19$81.78+0.73%$82.19$80.20162,820 shs$654.24 million08/06/2025$82.63$81.19-1.74%$82.70$81.00204,627 shs$649.52 million08/05/2025$83.70$82.63-1.28%$83.92$82.06249,107 shs$661.04 million08/04/2025$81.98$83.70+2.10%$83.97$82.35514,860 shs$669.60 million Get the Latest News and Ratings for UTES and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Virtus Reaves Utilities ETF and its competitors with MarketBeat's FREE daily newsletter. 08/01/2025$82.28$81.98-0.36%$82.66$80.21174,167 shs$655.84 million07/31/2025$81.52$82.28+0.93%$82.50$81.53319,593 shs$658.24 million07/30/2025$80.11$81.52+1.76%$82.09$80.38331,673 shs$652.16 million07/29/2025$79.13$80.11+1.24%$80.11$79.42140,936 shs$640.88 million07/28/2025$79.39$79.13-0.33%$79.60$78.67117,090 shs$633.04 million07/25/2025$79.20$79.39+0.24%$79.53$79.10128,636 shs$635.12 million07/24/2025$79.39$79.20-0.24%$79.79$79.07176,796 shs$595.57 million07/23/2025$78.37$79.39+1.30%$80.91$79.01243,476 shs$635.12 million07/22/2025$77.47$78.37+1.16%$78.40$77.17199,023 shs$626.96 million07/21/2025$77.90$77.47-0.55%$78.13$77.28158,865 shs$619.76 million07/18/2025$74.41$77.90+4.69%$78.10$75.86313,785 shs$615.41 million07/17/2025$74.27$74.41+0.19%$74.78$74.11158,027 shs$584.12 million07/16/2025$74.81$74.27-0.72%$74.88$73.25160,850 shs$583.02 million Related Companies Invesco S&P 500 Equal Weight Utilities ETF Stock Price Chart Invesco S&P 500 Equal Weight Utilities ETF Stock Price Chart iShares Global Utilities ETF Stock Price Chart Invesco Dorsey Wright Utilities Momentum ETF Stock Price Chart Direxion Daily Utilities Bull 3X Shares Stock Price Chart ProShares Ultra Utilities Stock Price Chart Invesco S&P SmallCap Utilities & Communication Services ETF Stock Price Chart ProShares UltraShort Utilities Stock Price Chart iShares U.S. Utilities ETF Stock Price Chart First Trust Utilities AlphaDEX Fund Stock Price Chart Receive UTES Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Virtus Reaves Utilities ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:UTES) was last updated on 8/17/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Virtus Reaves Utilities ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Virtus Reaves Utilities ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access