Free Trial
→ Buffett, Gates and Bezos Dumping Stocks (From Banyan Hill Publishing) (Ad)tc pixel Free UTES Stock Alerts

Virtus Reaves Utilities ETF (UTES) Chart & Stock Price History

$85.06 +0.72 (+0.85%)
Closing price 10/3/2025 04:10 PM Eastern
Extended Trading
$85.02 -0.03 (-0.04%)
As of 10/3/2025 06:03 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Virtus Reaves Utilities ETF Stock Price Performance

The Virtus Reaves Utilities ETF (UTES) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 28.08%, with a year-to-date return of 33.43%. In the past month, the fund has increased 7.82%, reflecting recent market activity.

As of the latest close, Virtus Reaves Utilities ETF traded at $85.06 with a market cap of $1.17 billion and volume of 409,680 shares. Five years ago, the fund traded at $38.20, representing a 122.67% increase over that period. At the time, it had a market cap of $26.74 million and a volume of 1,497 shares.

Receive UTES Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Virtus Reaves Utilities ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.95%
1 Month
Performance
+7.82%
3 Month
Performance
+13.55%
Year-To-Date
Performance
+33.43%
1 Year
Performance
+28.08%
5 Year
Performance
+122.67%

UTES Stock Chart for Saturday, October, 4, 2025

UTES Chart by TradingView

Virtus Reaves Utilities ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$84.34$85.06
+0.85%		$86.40$84.50409,680 shs$1.17 billion
10/02/2025$83.98$84.34
+0.43%		$84.34$83.19238,354 shs$737.98 million
10/01/2025$83.44$83.98
+0.65%		$84.52$82.88616,678 shs$734.83 million
09/30/2025$83.43$83.44
+0.01%		$83.75$82.61209,610 shs$730.10 million
09/29/2025$83.16$83.43
+0.32%		$83.84$82.15228,029 shs$730.01 million
09/26/2025$81.78$83.16
+1.69%		$83.17$81.95387,271 shs$727.65 million
09/25/2025$82.88$81.78
-1.33%		$82.66$81.59274,968 shs$715.58 million
09/24/2025$82.53$82.88
+0.42%		$83.00$82.25202,740 shs$725.20 million
09/23/2025$83.14$82.53
-0.73%		$82.80$82.00591,642 shs$722.14 million
09/22/2025$82.11$83.14
+1.25%		$83.29$81.59553,847 shs$727.48 million
09/19/2025$81.46$82.11
+0.80%		$82.40$81.13115,760 shs$718.46 million
09/18/2025$81.13$81.46
+0.41%		$82.11$80.96319,912 shs$712.78 million
09/17/2025$81.07$81.13
+0.07%		$81.88$80.54228,371 shs$709.89 million
09/16/2025$82.29$81.07
-1.48%		$82.31$80.88207,410 shs$709.36 million
09/15/2025$81.82$82.29
+0.57%		$83.00$81.941.05 million shs$720.04 million
09/12/2025$81.03$81.82
+0.97%		$81.94$80.74153,251 shs$715.93 million
09/11/2025$81.09$81.03
-0.07%		$81.43$80.58364,400 shs$709.01 million
09/10/2025$78.82$81.09
+2.88%		$81.43$79.562.01 million shs$709.54 million
09/09/2025$78.06$78.82
+0.97%		$79.09$78.09117,448 shs$689.68 million
09/08/2025$78.79$78.06
-0.93%		$78.92$77.77195,293 shs$683.03 million
09/05/2025$78.89$78.79
-0.13%		$79.34$77.11305,989 shs$689.41 million
09/04/2025$78.75$78.89
+0.18%		$79.40$78.37238,201 shs$690.29 million
09/03/2025$78.61$78.75
+0.18%		$78.91$78.26262,847 shs$689.06 million
Related Companies

This page (NYSEARCA:UTES) was last updated on 10/4/2025 by MarketBeat.com Staff
From Our Partners
Nvidia Times 1,000,000
Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...
Paradigm Press | Sponsoredtc pixel
Nvidia CEO Makes First Ever Tesla Announcement
While headlines focus on Tesla’s car sales, tech analyst Jeff Brown says the real story is Tesla’s role in a $...
Brownstone Research | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
U.S. Government Sparking Crypto Rally
Second Chances Don't Come Often in Crypto My "Crypto Bull Run Millionaire Blueprint" reveals everything - w...
Crypto 101 Media | Sponsoredtc pixel
How high will gold surge?
Weiss Gold Veteran Makes Shocking New Call Weiss expert Sean Brodrick went out on a limb last year and decl...
Weiss Ratings | Sponsoredtc pixel
Buffett, Gates and Bezos Dumping Stocks
The world's wealthiest individuals are making huge moves with their money. Warren Buffett just liquidated b...
Banyan Hill Publishing | Sponsoredtc pixel
URGENT: The Market's 3 Red Flags Are Flashing
The warning signs that preceded the 2008 crash are reappearing: an irrational NASDAQ bubble, a record-high gol...
StockEarnings | Sponsoredtc pixel
Elon’s Out 🚫. Trump’s DOGE Payouts Keep Flowing (Up to $32K a Year)
DOGE payouts are already moving. Every 90 days, billions flow out — whether you’ve claimed your share or not. ...
Angel Publishing | Sponsoredtc pixel