Free Trial

Virtus Reaves Utilities ETF (UTES) Chart & Stock Price History

$70.70 -0.30 (-0.42%)
Closing price 05/22/2025 04:10 PM Eastern
Extended Trading
$73.32 +2.61 (+3.70%)
As of 05:39 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Virtus Reaves Utilities ETF Stock Price Performance

The Virtus Reaves Utilities ETF (UTES) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 31.12%, with a year-to-date return of 10.90%. In the past month, the fund has increased 8.35%, reflecting recent market activity.

As of the latest close, Virtus Reaves Utilities ETF traded at $70.70 with a market cap of $445.41 million and volume of 222,045 shares. Five years ago, the fund traded at $35.17, representing a 101.02% increase over that period. At the time, it had a market cap of $26.54 million and a volume of 3,200 shares.

Receive UTES Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Virtus Reaves Utilities ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.10%
1 Month
Performance
+8.35%
3 Month
Performance
+2.18%
Year-To-Date
Performance
+10.90%
1 Year
Performance
+31.12%
5 Year
Performance
+101.02%

UTES Stock Chart for Friday, May, 23, 2025

Virtus Reaves Utilities ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$71.00$70.70
-0.42%
$71.10$69.80222,045 shs$445.41 million
05/21/2025$72.65$71.00
-2.27%
$72.25$70.86100,194 shs$447.30 million
05/20/2025$72.68$72.65
-0.04%
$72.89$72.41156,466 shs$457.70 million
05/19/2025$72.22$72.68
+0.64%
$72.71$71.37107,863 shs$457.88 million
05/16/2025$71.17$72.22
+1.48%
$72.24$71.27188,964 shs$454.99 million
05/15/2025$70.42$71.17
+1.07%
$71.51$70.4253,049 shs$448.37 million
05/14/2025$70.46$70.42
-0.06%
$70.73$69.3370,448 shs$443.65 million
05/13/2025$69.75$70.46
+1.02%
$71.03$69.5088,026 shs$443.90 million
05/12/2025$68.65$69.75
+1.60%
$70.32$69.5465,058 shs$439.43 million
05/09/2025$68.97$68.65
-0.46%
$69.32$68.1569,860 shs$418.77 million
05/08/2025$69.43$68.97
-0.66%
$69.95$68.95142,606 shs$420.72 million
05/07/2025$69.63$69.43
-0.29%
$69.83$68.9134,714 shs$423.52 million
05/06/2025$68.45$69.63
+1.72%
$70.23$68.2995,821 shs$424.74 million
05/05/2025$68.43$68.45
+0.03%
$68.56$67.4581,340 shs$417.55 million
05/02/2025$67.67$68.43
+1.12%
$68.75$67.89102,739 shs$417.42 million
05/01/2025$66.75$67.67
+1.38%
$68.67$67.18247,663 shs$412.79 million
04/30/2025$66.89$66.75
-0.21%
$66.81$65.2537,439 shs$407.18 million
04/29/2025$66.65$66.89
+0.36%
$67.13$66.2074,890 shs$408.03 million
04/28/2025$66.12$66.65
+0.80%
$66.78$65.7628,376 shs$406.57 million
04/25/2025$66.01$66.12
+0.17%
$66.30$65.8724,354 shs$403.33 million
04/24/2025$65.25$66.01
+1.16%
$66.46$65.1129,410 shs$402.66 million
04/23/2025$64.33$65.25
+1.43%
$66.32$64.8635,952 shs$398.03 million
04/22/2025$62.22$64.33
+3.39%
$64.42$63.0055,191 shs$392.41 million

This page (NYSEARCA:UTES) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners