Free Trial

Virtus Reaves Utilities ETF (UTES) Chart & Stock Price History

$79.39 +0.19 (+0.24%)
Closing price 04:10 PM Eastern
Extended Trading
$79.55 +0.16 (+0.20%)
As of 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Virtus Reaves Utilities ETF Stock Price Performance

The Virtus Reaves Utilities ETF (UTES) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 54.10%, with a year-to-date return of 24.53%. In the past month, the fund has increased 6.84%, reflecting recent market activity.

As of the latest close, Virtus Reaves Utilities ETF traded at $79.20 with a market cap of $595.57 million and volume of 176,796 shares. Five years ago, the fund traded at $38.45, representing a 106.48% increase over that period. At the time, it had a market cap of $27.07 million and a volume of 396 shares.

Receive UTES Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Virtus Reaves Utilities ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.91%
1 Month
Performance
+6.84%
3 Month
Performance
+20.07%
Year-To-Date
Performance
+24.53%
1 Year
Performance
+54.10%
5 Year
Performance
+106.48%

UTES Stock Chart for Friday, July, 25, 2025

Virtus Reaves Utilities ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$79.20$79.39
+0.24%
$79.53$79.10128,636 shs$635.12 million
07/24/2025$79.39$79.20
-0.24%
$79.79$79.07176,796 shs$595.57 million
07/23/2025$78.37$79.39
+1.30%
$80.91$79.01243,476 shs$635.12 million
07/22/2025$77.47$78.37
+1.16%
$78.40$77.17199,023 shs$626.96 million
07/21/2025$77.90$77.47
-0.55%
$78.13$77.28158,865 shs$619.76 million
07/18/2025$74.41$77.90
+4.69%
$78.10$75.86313,785 shs$615.41 million
07/17/2025$74.27$74.41
+0.19%
$74.78$74.11158,027 shs$584.12 million
07/16/2025$74.81$74.27
-0.72%
$74.88$73.25160,850 shs$583.02 million
07/15/2025$75.87$74.81
-1.40%
$76.02$74.43112,111 shs$587.26 million
07/14/2025$75.35$75.87
+0.69%
$75.90$74.89132,039 shs$595.58 million
07/11/2025$74.99$75.35
+0.48%
$75.59$74.4562,146 shs$576.43 million
07/10/2025$74.82$74.99
+0.23%
$75.15$74.24199,635 shs$573.67 million
07/09/2025$74.19$74.82
+0.85%
$75.00$73.7554,093 shs$572.37 million
07/08/2025$75.26$74.19
-1.42%
$75.12$73.24100,994 shs$567.55 million
07/07/2025$74.91$75.26
+0.47%
$75.26$74.6878,182 shs$575.74 million
07/04/2025$74.91$74.91$75.15$74.0039,398 shs$550.59 million
07/03/2025$73.92$74.91
+1.34%
$75.15$74.0039,398 shs$550.59 million
07/02/2025$74.69$73.92
-1.03%
$74.68$73.4670,929 shs$543.31 million
07/01/2025$75.60$74.69
-1.20%
$75.60$73.85128,583 shs$548.97 million
06/30/2025$75.77$75.60
-0.22%
$75.73$74.9195,759 shs$555.66 million
06/27/2025$75.20$75.77
+0.76%
$76.24$75.09215,664 shs$556.91 million
06/26/2025$74.31$75.20
+1.20%
$75.20$74.31122,246 shs$541.44 million
06/25/2025$75.25$74.31
-1.25%
$75.38$74.19138,294 shs$535.03 million
06/24/2025$74.95$75.25
+0.40%
$75.70$74.95101,759 shs$541.80 million

This page (NYSEARCA:UTES) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners