Free Trial
→ Nvidia CEO Makes First Ever Tesla Announcement (From Brownstone Research) (Ad)tc pixel Free UTES Stock Alerts

Virtus Reaves Utilities ETF (UTES) Chart & Stock Price History

$85.89 +2.14 (+2.56%)
Closing price 04:10 PM Eastern
Extended Trading
$85.88 -0.01 (-0.01%)
As of 06:16 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Virtus Reaves Utilities ETF Stock Price Performance

The Virtus Reaves Utilities ETF (UTES) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 32.24%, with a year-to-date return of 34.73%. In the past month, the fund has increased 3.63%, reflecting recent market activity.

As of the latest close, Virtus Reaves Utilities ETF traded at $83.75 with a market cap of $1.23 billion and volume of 264,473 shares. Five years ago, the fund traded at $40.83, representing a 110.38% increase over that period. At the time, it had a market cap of $28.58 million and a volume of 498 shares.

Receive UTES Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Virtus Reaves Utilities ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.07%
1 Month
Performance
+3.63%
3 Month
Performance
+8.45%
Year-To-Date
Performance
+34.73%
1 Year
Performance
+32.24%
5 Year
Performance
+110.38%

UTES Stock Chart for Friday, October, 24, 2025

UTES Chart by TradingView

Virtus Reaves Utilities ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/24/2025$83.75$85.89
+2.56%		$86.08$84.78168,609 shs$1.28 billion
10/23/2025$83.24$83.75
+0.61%		$84.32$83.03264,473 shs$1.23 billion
10/22/2025$83.45$83.24
-0.25%		$83.89$81.85318,905 shs$1.22 billion
10/21/2025$85.24$83.45
-2.10%		$85.49$83.17192,598 shs$1.23 billion
10/20/2025$85.83$85.24
-0.69%		$86.94$85.03490,766 shs$1.24 billion
10/17/2025$86.89$85.83
-1.22%		$86.89$85.26147,631 shs$1.24 billion
10/16/2025$87.52$86.89
-0.72%		$88.43$86.74232,804 shs$1.26 billion
10/15/2025$86.26$87.52
+1.46%		$88.10$86.42238,687 shs$1.26 billion
10/14/2025$86.35$86.26
-0.10%		$87.01$85.28194,795 shs$1.24 billion
10/13/2025$84.54$86.35
+2.14%		$86.83$85.06236,845 shs$1.24 billion
10/10/2025$86.59$84.54
-2.37%		$87.15$84.35377,693 shs$1.21 billion
10/09/2025$86.51$86.59
+0.09%		$87.18$85.97287,307 shs$1.24 billion
10/08/2025$85.22$86.51
+1.51%		$86.61$85.51247,933 shs$1.19 billion
10/07/2025$85.43$85.22
-0.25%		$85.88$84.87280,060 shs$1.18 billion
10/06/2025$85.06$85.43
+0.43%		$85.96$84.29198,948 shs$1.18 billion
10/03/2025$84.34$85.06
+0.85%		$86.40$84.50409,680 shs$1.17 billion
10/02/2025$83.98$84.34
+0.43%		$84.34$83.19238,354 shs$737.98 million
10/01/2025$83.44$83.98
+0.65%		$84.52$82.88616,678 shs$734.83 million
09/30/2025$83.43$83.44
+0.01%		$83.75$82.61209,610 shs$730.10 million
09/29/2025$83.16$83.43
+0.32%		$83.84$82.15228,029 shs$730.01 million
09/26/2025$81.78$83.16
+1.69%		$83.17$81.95387,271 shs$727.65 million
09/25/2025$82.88$81.78
-1.33%		$82.66$81.59274,968 shs$715.58 million
09/24/2025$82.53$82.88
+0.42%		$83.00$82.25202,740 shs$725.20 million
09/23/2025$83.14$82.53
-0.73%		$82.80$82.00591,642 shs$722.14 million
Related Companies

This page (NYSEARCA:UTES) was last updated on 10/24/2025 by MarketBeat.com Staff
From Our Partners
My starkest warning in years
Porter Stansberry — founder of one of the world’s largest financial research firms — believes we’re entering a...
Porter & Company | Sponsoredtc pixel
NEW LAW: Congress Approves Setup For Digital Dollar?
Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...
Goldco Precious Metals | Sponsoredtc pixel
Next opportunity for crypto millions
The floodgates have opened. Bitcoin and Ethereum ETFs are seeing record-breaking inflows, the biggest since...
Crypto 101 Media | Sponsoredtc pixel
If You Keep Cash In A U.S. Bank Account… Read This NOW
The Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...
Banyan Hill Publishing | Sponsoredtc pixel
Trade this between 9:30 and 10:45 am EST
If you can be at your computer between 9 a.m. and 10:45 a.m. on most weekdays, I’ll show you a simple trading ...
Base Camp Trading | Sponsoredtc pixel
Claim Your Share of $5.39 BILLION in AI Equity Checks
The U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...
Angel Publishing | Sponsoredtc pixel
Trump Issues Surprise Emergency Order
Is This Stock the 'Next Nvidia'? Billionaire Warren Buffett has been loading up on millions of shares of th...
Altimetry | Sponsoredtc pixel
3..2..1.. AI 2.0 ignition (don’t sleep on this)
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsoredtc pixel