Direxion Daily Utilities Bull 3X Shares (UTSL) Chart & Stock Price History $41.80 -0.34 (-0.81%) Closing price 08/15/2025 04:10 PM EasternExtended Trading$41.68 -0.12 (-0.29%) As of 08/15/2025 05:24 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestBuy This Stock Direxion Daily Utilities Bull 3X Shares Stock Price Performance The Direxion Daily Utilities Bull 3X Shares (UTSL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 32.95%, with a year-to-date return of 30.63%. In the past month, the fund has increased 12.09%, reflecting recent market activity. As of the latest close, Direxion Daily Utilities Bull 3X Shares traded at $41.80 with a market cap of $33.44 million and volume of 102,586 shares. Five years ago, the fund traded at $24.30, representing a 72.02% increase over that period. At the time, it had a market cap of $17.04 million and a volume of 59,445 shares. Receive UTSL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Direxion Daily Utilities Bull 3X Shares and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.18%1 Month Performance+12.09%3 Month Performance+10.20%Year-To-Date Performance+30.63%1 Year Performance+32.95%5 Year Performance+72.02% UTSL Stock Chart for Saturday, August, 16, 2025 UTSL Chart by TradingView Direxion Daily Utilities Bull 3X Shares Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/15/2025$42.14$41.80-0.81%$42.36$41.00102,586 shs$33.44 million08/14/2025$43.04$42.14-2.09%$42.95$42.0960,876 shs$33.71 million08/13/2025$42.74$43.04+0.70%$43.08$41.88112,133 shs$34.43 million08/12/2025$42.30$42.74+1.04%$42.79$41.71103,825 shs$34.19 million08/11/2025$42.66$42.30-0.84%$42.93$41.69102,576 shs$35.96 million08/08/2025$43.29$42.66-1.46%$43.87$42.4573,995 shs$36.26 million08/07/2025$41.95$43.29+3.19%$43.61$41.2190,552 shs$36.80 million08/06/2025$43.13$41.95-2.74%$43.34$41.8454,475 shs$35.66 million08/05/2025$44.54$43.13-3.17%$45.09$42.73142,982 shs$36.66 million08/04/2025$42.27$44.54+5.37%$44.89$42.94142,056 shs$37.86 million Get the Latest News and Ratings for UTSL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Direxion Daily Utilities Bull 3X Shares and its competitors with MarketBeat's FREE daily newsletter. 08/01/2025$42.20$42.27+0.17%$42.97$41.0390,503 shs$35.93 million07/31/2025$41.50$42.20+1.69%$42.28$40.9477,755 shs$35.87 million07/30/2025$40.64$41.50+2.12%$42.56$40.86102,893 shs$35.28 million07/29/2025$39.27$40.64+3.49%$40.64$39.4976,930 shs$34.54 million07/28/2025$40.60$39.27-3.28%$40.53$38.9974,442 shs$33.38 million07/25/2025$40.28$40.60+0.79%$40.61$40.0044,103 shs$34.51 million07/24/2025$40.40$40.28-0.30%$40.84$39.9981,886 shs$34.24 million07/23/2025$41.34$40.40-2.27%$42.77$39.94197,070 shs$34.34 million07/22/2025$39.89$41.34+3.63%$41.43$40.18152,090 shs$35.14 million07/21/2025$39.53$39.89+0.91%$40.64$39.47142,115 shs$33.91 million07/18/2025$37.81$39.53+4.55%$39.92$37.93150,115 shs$33.60 million07/17/2025$37.29$37.81+1.39%$38.00$36.9771,714 shs$32.14 million07/16/2025$37.18$37.29+0.30%$37.67$36.40103,075 shs$31.70 million07/15/2025$38.35$37.18-3.05%$38.35$36.75141,538 shs$31.60 million Related Companies UPW Stock Chart PSCU Stock Chart SDP Stock Chart PUI Stock Chart JXI Stock Chart RYU Stock Chart RSPU Stock Chart UTES Stock Chart IDU Stock Chart FXU Stock Chart Receive UTSL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Direxion Daily Utilities Bull 3X Shares and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:UTSL) was last updated on 8/16/2025 by MarketBeat.com Staff From Our PartnersWhen the levee breaksThe U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...Porter & Company | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredBut this $20 American company could control the secretThe "Impossible" Chip That Runs on Pure Light Google's quantum computer shocked the world... but China DEMO...The Oxford Club | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredTrump's New Plan to “Make China Pay”Trump's AI Masterplan Could Crush China The White House just unleashed would could be the most aggressive e...Stansberry Research | SponsoredThe Debt Crisis Is Coming—Will You Be Ready?A full-blown "economic heart attack" is coming—and the markets aren't ready. The problem? Exploding U.S. de...Investors Alley | SponsoredElon Musk’s New TechnologyElon Musk is building something in Memphis that could eclipse even Tesla and SpaceX. At the heart of it is a n...Paradigm Press | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Direxion Daily Utilities Bull 3X Shares Please log in to your account or sign up in order to add this asset to your watchlist. Share Direxion Daily Utilities Bull 3X Shares With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access