Free Trial

Direxion Daily Utilities Bull 3X Shares (UTSL) Chart & Stock Price History

$40.60 +0.32 (+0.79%)
Closing price 04:10 PM Eastern
Extended Trading
$40.90 +0.30 (+0.74%)
As of 07:54 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Direxion Daily Utilities Bull 3X Shares Stock Price Performance

The Direxion Daily Utilities Bull 3X Shares (UTSL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 50.71%, with a year-to-date return of 26.88%. In the past month, the fund has increased 14.17%, reflecting recent market activity.

As of the latest close, Direxion Daily Utilities Bull 3X Shares traded at $40.28 with a market cap of $34.24 million and volume of 81,886 shares. Five years ago, the fund traded at $24.27, representing a 67.28% increase over that period. At the time, it had a market cap of $18.76 million and a volume of 63,527 shares.

Receive UTSL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily Utilities Bull 3X Shares and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.71%
1 Month
Performance
+14.17%
3 Month
Performance
+23.14%
Year-To-Date
Performance
+26.88%
1 Year
Performance
+50.71%
5 Year
Performance
+67.28%

UTSL Stock Chart for Friday, July, 25, 2025

Direxion Daily Utilities Bull 3X Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$40.28$40.60
+0.79%
$40.61$40.0044,103 shs$34.51 million
07/24/2025$40.40$40.28
-0.30%
$40.84$39.9981,886 shs$34.24 million
07/23/2025$41.34$40.40
-2.27%
$42.77$39.94197,070 shs$34.34 million
07/22/2025$39.89$41.34
+3.63%
$41.43$40.18152,090 shs$35.14 million
07/21/2025$39.53$39.89
+0.91%
$40.64$39.47142,115 shs$33.91 million
07/18/2025$37.81$39.53
+4.55%
$39.92$37.93150,115 shs$33.60 million
07/17/2025$37.29$37.81
+1.39%
$38.00$36.9771,714 shs$32.14 million
07/16/2025$37.18$37.29
+0.30%
$37.67$36.40103,075 shs$31.70 million
07/15/2025$38.35$37.18
-3.05%
$38.35$36.75141,538 shs$31.60 million
07/14/2025$37.93$38.35
+1.11%
$38.69$37.31120,015 shs$38.35 million
07/11/2025$37.93$37.93$38.24$36.8176,732 shs$39.83 million
07/10/2025$37.15$37.93
+2.10%
$38.25$36.42275,582 shs$39.83 million
07/09/2025$36.15$37.15
+2.77%
$37.34$35.87140,515 shs$39.01 million
07/08/2025$37.32$36.15
-3.14%
$36.64$35.10193,822 shs$37.96 million
07/07/2025$37.14$37.32
+0.48%
$37.42$36.7081,154 shs$39.19 million
07/04/2025$37.14$37.14$37.58$36.2660,397 shs$39.00 million
07/03/2025$36.32$37.14
+2.26%
$37.58$36.2660,397 shs$39.00 million
07/02/2025$37.25$36.32
-2.50%
$37.40$35.90101,836 shs$38.14 million
07/01/2025$37.03$37.25
+0.59%
$37.42$35.78185,511 shs$39.11 million
06/30/2025$36.49$37.03
+1.48%
$37.07$35.6691,294 shs$38.88 million
06/27/2025$36.39$36.49
+0.27%
$37.42$36.2683,324 shs$38.31 million
06/26/2025$35.56$36.39
+2.33%
$36.41$35.50102,947 shs$36.39 million
06/25/2025$37.00$35.56
-3.89%
$36.66$35.3599,290 shs$35.56 million
06/24/2025$36.72$37.00
+0.76%
$37.27$36.5288,792 shs$37 million

This page (NYSEARCA:UTSL) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners