Free Trial

Direxion Daily Utilities Bull 3X Shares (UTSL) Chart & Stock Price History

$37.22 +0.90 (+2.48%)
As of 11:28 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Direxion Daily Utilities Bull 3X Shares Stock Price Performance

The Direxion Daily Utilities Bull 3X Shares (UTSL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 48.88%, with a year-to-date return of 16.31%. In the past month, the fund has decreased 1.61%, reflecting recent market activity.

As of the latest close, Direxion Daily Utilities Bull 3X Shares traded at $36.32 with a market cap of $38.14 million and volume of 101,836 shares. Five years ago, the fund traded at $21.50, representing a 73.12% increase over that period. At the time, it had a market cap of $13.03 million and a volume of 119,200 shares.

Receive UTSL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily Utilities Bull 3X Shares and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.00%
1 Month
Performance
-1.61%
3 Month
Performance
+6.53%
Year-To-Date
Performance
+16.31%
1 Year
Performance
+48.88%
5 Year
Performance
+73.12%

UTSL Stock Chart for Thursday, July, 3, 2025

Direxion Daily Utilities Bull 3X Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2025$37.25$36.32
-2.50%
$37.40$35.90101,836 shs$38.14 million
07/01/2025$37.03$37.25
+0.59%
$37.42$35.78185,511 shs$39.11 million
06/30/2025$36.49$37.03
+1.48%
$37.07$35.6691,294 shs$38.88 million
06/27/2025$36.39$36.49
+0.27%
$37.42$36.2683,324 shs$38.31 million
06/26/2025$35.56$36.39
+2.33%
$36.41$35.50102,947 shs$36.39 million
06/25/2025$37.00$35.56
-3.89%
$36.66$35.3599,290 shs$35.56 million
06/24/2025$36.72$37.00
+0.76%
$37.27$36.5288,792 shs$37 million
06/23/2025$35.41$36.72
+3.70%
$36.88$35.72112,585 shs$36.72 million
06/20/2025$35.18$35.41
+0.65%
$36.21$35.2867,455 shs$31.87 million
06/19/2025$35.18$35.18$35.59$34.7625,099 shs$31.66 million
06/18/2025$34.93$35.18
+0.72%
$35.59$34.7625,099 shs$31.66 million
06/17/2025$35.82$34.93
-2.48%
$35.88$34.2370,729 shs$31.44 million
06/16/2025$36.28$35.82
-1.27%
$37.40$35.26230,824 shs$32.24 million
06/13/2025$36.97$36.28
-1.87%
$36.96$36.03103,962 shs$32.65 million
06/12/2025$35.71$36.97
+3.53%
$37.04$35.6997,880 shs$33.27 million
06/11/2025$35.67$35.71
+0.11%
$36.07$35.3550,158 shs$32.14 million
06/10/2025$35.37$35.67
+0.85%
$35.86$34.9155,929 shs$32.10 million
06/09/2025$36.07$35.37
-1.94%
$36.28$35.3662,084 shs$31.83 million
06/06/2025$35.68$36.07
+1.09%
$36.33$35.1839,695 shs$32.46 million
06/05/2025$35.86$35.68
-0.50%
$36.08$35.4796,359 shs$32.11 million
06/04/2025$37.83$35.86
-5.21%
$37.67$35.86123,914 shs$32.27 million
06/03/2025$37.63$37.83
+0.53%
$38.82$36.9682,673 shs$34.05 million
06/02/2025$36.95$37.63
+1.84%
$37.63$36.3573,640 shs$33.87 million

This page (NYSEARCA:UTSL) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners