Direxion Daily Utilities Bull 3X Shares (UTSL) Chart & Stock Price History $46.57 +1.50 (+3.33%) Closing price 10/3/2025 04:10 PM EasternExtended Trading$46.59 +0.02 (+0.05%) As of 10/3/2025 07:59 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestBuy This Stock Direxion Daily Utilities Bull 3X Shares Stock Price Performance The Direxion Daily Utilities Bull 3X Shares (UTSL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 14.56%, with a year-to-date return of 45.53%. In the past month, the fund has increased 20.12%, reflecting recent market activity. As of the latest close, Direxion Daily Utilities Bull 3X Shares traded at $46.57 with a market cap of $34.93 million and volume of 92,890 shares. Five years ago, the fund traded at $24.82, representing a 87.66% increase over that period. At the time, it had a market cap of $14.89 million and a volume of 80,292 shares. Receive UTSL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Direxion Daily Utilities Bull 3X Shares and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+6.40%1 Month Performance+20.12%3 Month Performance+25.39%Year-To-Date Performance+45.53%1 Year Performance+14.56%5 Year Performance+87.66% UTSL Stock Chart for Saturday, October, 4, 2025 UTSL Chart by TradingView Direxion Daily Utilities Bull 3X Shares Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/03/2025$45.07$46.57+3.33%$47.76$45.3492,890 shs$34.93 million10/02/2025$45.34$45.07-0.60%$45.07$44.0349,487 shs$36.06 million10/01/2025$44.03$45.34+2.98%$45.53$44.2781,726 shs$36.27 million09/30/2025$43.77$44.03+0.59%$44.49$43.1275,033 shs$35.22 million09/29/2025$43.40$43.77+0.85%$43.99$42.4789,480 shs$35.02 million09/26/2025$41.44$43.40+4.73%$43.46$41.71114,043 shs$34.72 million09/25/2025$42.69$41.44-2.93%$42.70$41.43135,589 shs$33.15 million09/24/2025$41.88$42.69+1.93%$42.89$41.7656,035 shs$34.15 million09/23/2025$41.38$41.88+1.21%$41.93$40.8360,210 shs$33.50 million09/22/2025$40.24$41.38+2.83%$41.61$39.9790,145 shs$33.10 million Get the Latest News and Ratings for UTSL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Direxion Daily Utilities Bull 3X Shares and its competitors with MarketBeat's FREE daily newsletter. 09/19/2025$39.44$40.24+2.03%$40.62$39.1371,971 shs$32.19 million09/18/2025$39.39$39.44+0.13%$40.15$38.6872,255 shs$31.55 million09/17/2025$39.16$39.39+0.59%$40.34$39.1383,008 shs$31.51 million09/16/2025$41.42$39.16-5.46%$41.22$39.10150,975 shs$31.33 million09/15/2025$41.11$41.42+0.75%$41.86$41.1478,026 shs$33.14 million09/12/2025$40.44$41.11+1.66%$41.42$40.1874,725 shs$32.89 million09/11/2025$39.92$40.44+1.30%$40.60$39.6483,585 shs$32.35 million09/10/2025$37.99$39.92+5.08%$40.10$38.34160,327 shs$31.94 million09/09/2025$37.23$37.99+2.04%$38.33$37.0089,462 shs$30.39 million09/08/2025$38.45$37.23-3.17%$38.53$36.83146,904 shs$29.78 million09/05/2025$38.77$38.45-0.83%$39.35$37.5093,160 shs$30.76 million09/04/2025$38.97$38.77-0.51%$39.99$38.2186,383 shs$31.02 million09/03/2025$39.26$38.97-0.74%$39.14$38.3582,980 shs$31.18 million Related Companies UPW Stock Chart PUI Stock Chart PSCU Stock Chart SDP Stock Chart JXI Stock Chart RYU Stock Chart RSPU Stock Chart UTES Stock Chart IDU Stock Chart FXU Stock Chart Receive UTSL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Direxion Daily Utilities Bull 3X Shares and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:UTSL) was last updated on 10/4/2025 by MarketBeat.com Staff From Our PartnersNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | SponsoredNvidia CEO Makes First Ever Tesla AnnouncementWhile headlines focus on Tesla’s car sales, tech analyst Jeff Brown says the real story is Tesla’s role in a $...Brownstone Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredU.S. Government Sparking Crypto RallySecond Chances Don't Come Often in Crypto My "Crypto Bull Run Millionaire Blueprint" reveals everything - w...Crypto 101 Media | SponsoredHow high will gold surge?Weiss Gold Veteran Makes Shocking New Call Weiss expert Sean Brodrick went out on a limb last year and decl...Weiss Ratings | SponsoredBuffett, Gates and Bezos Dumping StocksThe world's wealthiest individuals are making huge moves with their money. Warren Buffett just liquidated b...Banyan Hill Publishing | SponsoredURGENT: The Market's 3 Red Flags Are FlashingThe warning signs that preceded the 2008 crash are reappearing: an irrational NASDAQ bubble, a record-high gol...StockEarnings | SponsoredElon’s Out 🚫. Trump’s DOGE Payouts Keep Flowing (Up to $32K a Year)DOGE payouts are already moving. Every 90 days, billions flow out — whether you’ve claimed your share or not. ...Angel Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Direxion Daily Utilities Bull 3X Shares Please log in to your account or sign up in order to add this asset to your watchlist. Share Direxion Daily Utilities Bull 3X Shares With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free UTSL Stock Alerts