Free Trial

Direxion Daily Utilities Bull 3X Shares (UTSL) Chart & Stock Price History

$50.13 +1.69 (+3.49%)
Closing price 04:10 PM Eastern
Extended Trading
$50.12 -0.01 (-0.01%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Direxion Daily Utilities Bull 3X Shares Stock Price Performance

The Direxion Daily Utilities Bull 3X Shares (UTSL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 23.29%, with a year-to-date return of 56.66%. In the past month, the fund has increased 17.43%, reflecting recent market activity.

As of the latest close, Direxion Daily Utilities Bull 3X Shares traded at $48.44 with a market cap of $38.75 million and volume of 31,770 shares. Five years ago, the fund traded at $29.95, representing a 67.38% increase over that period. At the time, it had a market cap of $16.47 million and a volume of 51,024 shares.

Receive UTSL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily Utilities Bull 3X Shares and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.87%
1 Month
Performance
+17.43%
3 Month
Performance
+24.45%
Year-To-Date
Performance
+56.66%
1 Year
Performance
+23.29%
5 Year
Performance
+67.38%

UTSL Stock Chart for Friday, October, 24, 2025

Direxion Daily Utilities Bull 3X Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/23/2025$48.59$48.44
-0.31%
$49.48$47.8031,770 shs$38.75 million
10/22/2025$48.97$48.59
-0.78%
$49.41$47.9332,342 shs$38.87 million
10/21/2025$50.39$48.97
-2.82%
$50.73$48.2547,422 shs$39.18 million
10/20/2025$50.57$50.39
-0.36%
$52.12$49.9456,104 shs$40.31 million
10/17/2025$51.26$50.57
-1.35%
$51.45$49.9372,356 shs$40.46 million
10/16/2025$52.98$51.26
-3.25%
$54.25$51.1494,137 shs$41.01 million
10/15/2025$50.86$52.98
+4.17%
$53.27$51.5899,716 shs$42.38 million
10/14/2025$49.53$50.86
+2.69%
$51.33$49.09101,855 shs$40.69 million
10/13/2025$48.43$49.53
+2.27%
$50.17$48.5365,201 shs$39.62 million
10/10/2025$49.19$48.43
-1.55%
$50.25$48.30109,870 shs$36.32 million
10/09/2025$49.53$49.19
-0.69%
$50.43$48.8192,981 shs$36.89 million
10/08/2025$48.49$49.53
+2.14%
$49.67$48.44111,639 shs$37.15 million
10/07/2025$47.86$48.49
+1.32%
$49.13$48.1081,542 shs$36.37 million
10/06/2025$46.57$47.86
+2.77%
$48.00$46.6284,702 shs$35.90 million
10/03/2025$45.07$46.57
+3.33%
$47.76$45.3492,890 shs$34.93 million
10/02/2025$45.34$45.07
-0.60%
$45.07$44.0349,487 shs$36.06 million
10/01/2025$44.03$45.34
+2.98%
$45.53$44.2781,726 shs$36.27 million
09/30/2025$43.77$44.03
+0.59%
$44.49$43.1275,033 shs$35.22 million
09/29/2025$43.40$43.77
+0.85%
$43.99$42.4789,480 shs$35.02 million
09/26/2025$41.44$43.40
+4.73%
$43.46$41.71114,043 shs$34.72 million
09/25/2025$42.69$41.44
-2.93%
$42.70$41.43135,589 shs$33.15 million
09/24/2025$41.88$42.69
+1.93%
$42.89$41.7656,035 shs$34.15 million
09/23/2025$41.38$41.88
+1.21%
$41.93$40.8360,210 shs$33.50 million

This page (NYSEARCA:UTSL) was last updated on 10/24/2025 by MarketBeat.com Staff
From Our Partners