Free Trial

Virtus Newfleet ABS/MBS ETF (VABS) Chart & Stock Price History

Virtus Newfleet ABS/MBS ETF logo
$24.56 -0.02 (-0.06%)
As of 11:02 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Virtus Newfleet ABS/MBS ETF Stock Price Performance

The Virtus Newfleet ABS/MBS ETF (VABS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.13%, with a year-to-date return of 1.59%. In the past month, the fund has increased 0.14%, reflecting recent market activity.

As of the latest close, Virtus Newfleet ABS/MBS ETF traded at $24.57 with a market cap of $52.83 million and volume of 1,332 shares.

Receive VABS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Virtus Newfleet ABS/MBS ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.14%
1 Month
Performance
+0.14%
3 Month
Performance
+0.92%
Year-To-Date
Performance
+1.59%
1 Year
Performance
+1.13%

VABS Stock Chart for Friday, August, 8, 2025

Virtus Newfleet ABS/MBS ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$24.57$24.57$24.58$24.571,332 shs$52.83 million
08/06/2025$24.56$24.57
+0.04%
$24.57$24.55640 shs$52.83 million
08/05/2025$24.57$24.56
-0.04%
$24.57$24.541,845 shs$52.80 million
08/04/2025$24.52$24.57
+0.20%
$24.57$24.57660 shs$52.83 million
08/01/2025$24.44$24.52
+0.33%
$24.53$24.501,839 shs$52.72 million
07/31/2025$24.44$24.44$24.50$24.455,046 shs$52.55 million
07/30/2025$24.51$24.44
-0.29%
$24.45$24.441,199 shs$52.55 million
07/29/2025$24.43$24.51
+0.33%
$24.51$24.452,128 shs$52.70 million
07/28/2025$24.42$24.43
+0.04%
$24.44$24.421,770 shs$52.52 million
07/25/2025$24.41$24.42
+0.04%
$24.42$24.42671 shs$52.50 million
07/24/2025$24.42$24.41
-0.04%
$24.43$24.41918 shs$52.48 million
07/23/2025$24.43$24.42
-0.04%
$24.43$24.42521 shs$52.50 million
07/22/2025$24.43$24.43$24.44$24.44579 shs$52.52 million
07/21/2025$24.50$24.43
-0.29%
$24.44$24.41736 shs$52.52 million
07/18/2025$24.49$24.50
+0.04%
$24.50$24.501,140 shs$52.68 million
07/17/2025$24.48$24.49
+0.04%
$24.50$24.491,083 shs$52.65 million
07/16/2025$24.44$24.48
+0.16%
$24.48$24.4867 shs$52.63 million
07/15/2025$24.52$24.44
-0.33%
$24.45$24.45353 shs$52.55 million
07/14/2025$24.46$24.52
+0.25%
$24.52$24.451,191 shs$52.72 million
07/11/2025$24.48$24.46
-0.08%
$24.47$24.451,177 shs$52.59 million
07/10/2025$24.46$24.48
+0.08%
$24.48$24.48201 shs$52.63 million
07/09/2025$24.52$24.46
-0.24%
$24.47$24.46700 shs$52.59 million
07/08/2025$24.45$24.52
+0.29%
$24.52$24.444,534 shs$52.72 million
07/07/2025$24.45$24.45$24.46$24.441,136 shs$52.57 million

This page (NYSEARCA:VABS) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners