Virtus Newfleet ABS/MBS ETF (VABS) Chart & Stock Price History $24.45 -0.02 (-0.08%) As of 07/3/2025 05:00 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipBuy This Stock Virtus Newfleet ABS/MBS ETF Stock Price Performance The Virtus Newfleet ABS/MBS ETF (VABS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.71%, with a year-to-date return of 1.16%. In the past month, the fund has increased 0.08%, reflecting recent market activity. As of the latest close, Virtus Newfleet ABS/MBS ETF traded at $24.45 with a market cap of $52.57 million and volume of 1,499 shares. Receive VABS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Virtus Newfleet ABS/MBS ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.12%1 Month Performance+0.08%3 Month Performance-0.08%Year-To-Date Performance+1.16%1 Year Performance+1.71% VABS Stock Chart for Friday, July, 4, 2025 VABS Chart by TradingView Virtus Newfleet ABS/MBS ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/03/2025$24.47$24.45-0.08%$24.46$24.451,499 shs$52.57 million07/02/2025$24.49$24.47-0.08%$24.48$24.441,152 shs$52.61 million07/01/2025$24.55$24.49-0.24%$24.53$24.489,106 shs$52.65 million06/30/2025$24.48$24.55+0.29%$24.55$24.472,617 shs$52.78 million06/27/2025$24.47$24.48+0.04%$24.54$24.4814,744 shs$52.63 million06/26/2025$24.45$24.47+0.08%$24.53$24.443,997 shs$52.61 million06/25/2025$24.43$24.45+0.08%$24.45$24.442,040 shs$52.57 million06/24/2025$24.41$24.43+0.08%$24.44$24.431,951 shs$52.52 million06/23/2025$24.39$24.41+0.08%$24.43$24.39532 shs$52.48 million06/20/2025$24.47$24.39-0.33%$24.39$24.371,910 shs$52.44 million Get the Latest News and Ratings for VABS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Virtus Newfleet ABS/MBS ETF and its competitors with MarketBeat's FREE daily newsletter. 06/19/2025$24.47$24.47$24.50$24.452,445 shs$52.61 million06/18/2025$24.44$24.47+0.12%$24.50$24.452,445 shs$52.61 million06/17/2025$24.43$24.44+0.04%$24.45$24.45142 shs$52.55 million06/16/2025$24.43$24.43$24.44$24.421,163 shs$52.52 million06/13/2025$24.44$24.43-0.04%$24.47$24.42976 shs$52.52 million06/12/2025$24.42$24.44+0.08%$24.45$24.4570 shs$52.55 million06/11/2025$24.39$24.42+0.12%$24.42$24.41487 shs$52.50 million06/10/2025$24.39$24.39$24.47$24.395,207 shs$52.44 million06/09/2025$24.36$24.39+0.12%$24.39$24.381,653 shs$52.44 million06/06/2025$24.42$24.36-0.25%$24.42$24.36336 shs$52.37 million06/05/2025$24.43$24.42-0.04%$24.44$24.431,947 shs$52.50 million06/04/2025$24.37$24.43+0.25%$24.43$24.3810,311 shs$52.52 million06/03/2025$24.40$24.37-0.12%$24.45$24.3610,528 shs$52.40 million Related Companies OOSP Stock Price Chart DEED Stock Price Chart CAAA Stock Price Chart SCIO Stock Price Chart DCMB Stock Price Chart MBS Stock Price Chart TSEC Stock Price Chart JHMB Stock Price Chart DCRE Stock Price Chart DMBS Stock Price Chart Receive VABS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Virtus Newfleet ABS/MBS ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:VABS) was last updated on 7/4/2025 by MarketBeat.com Staff From Our PartnersWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored379 passengers walked away from thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Virtus Newfleet ABS/MBS ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Virtus Newfleet ABS/MBS ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
