Free Trial

Virtus Newfleet ABS/MBS ETF (VABS) Chart & Stock Price History

Virtus Newfleet ABS/MBS ETF logo
$24.35 -0.12 (-0.49%)
As of 01:36 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Virtus Newfleet ABS/MBS ETF Stock Price Performance

The Virtus Newfleet ABS/MBS ETF (VABS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.02%, with a year-to-date return of 0.77%. In the past month, the fund has decreased 0.59%, reflecting recent market activity.

As of the latest close, Virtus Newfleet ABS/MBS ETF traded at $24.47 with a market cap of $52.61 million and volume of 23,783 shares.

Receive VABS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Virtus Newfleet ABS/MBS ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.39%
1 Month
Performance
-0.59%
3 Month
Performance
-0.23%
Year-To-Date
Performance
+0.77%
1 Year
Performance
-0.02%

VABS Stock Chart for Tuesday, September, 23, 2025

Virtus Newfleet ABS/MBS ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/22/2025$24.42$24.47
+0.20%
$24.47$24.3423,783 shs$52.61 million
09/19/2025$24.45$24.42
-0.12%
$24.49$24.411,792 shs$52.50 million
09/18/2025$24.45$24.45$24.46$24.431,904 shs$52.57 million
09/17/2025$24.44$24.45
+0.04%
$24.45$24.45133 shs$52.57 million
09/16/2025$24.45$24.44
-0.04%
$24.51$24.443,142 shs$52.55 million
09/15/2025$24.44$24.45
+0.04%
$24.46$24.448,519 shs$52.57 million
09/12/2025$24.40$24.44
+0.16%
$24.44$24.421,727 shs$52.55 million
09/11/2025$24.61$24.40
-0.85%
$24.42$24.311,699 shs$52.46 million
09/10/2025$24.61$24.61$24.65$24.595,294 shs$52.91 million
09/09/2025$24.64$24.61
-0.12%
$24.69$24.612,817 shs$52.91 million
09/08/2025$24.63$24.64
+0.04%
$24.65$24.631,035 shs$52.98 million
09/05/2025$24.60$24.63
+0.12%
$24.63$24.61761 shs$52.95 million
09/04/2025$24.58$24.60
+0.08%
$24.61$24.5917,924 shs$52.89 million
09/03/2025$24.55$24.58
+0.12%
$24.60$24.551.38 million shs$52.85 million
09/02/2025$24.56$24.55
-0.04%
$24.56$24.538,115 shs$52.78 million
09/01/2025$24.56$24.56$24.59$24.544,022 shs$52.80 million
08/29/2025$24.53$24.56
+0.12%
$24.59$24.544,022 shs$52.80 million
08/28/2025$24.52$24.53
+0.04%
$24.54$24.52492 shs$52.74 million
08/27/2025$24.50$24.52
+0.08%
$24.52$24.50340 shs$52.72 million
08/26/2025$24.49$24.50
+0.04%
$24.52$24.482,843 shs$52.68 million
08/25/2025$24.50$24.49
-0.04%
$24.49$24.481,048 shs$52.65 million
08/22/2025$24.44$24.50
+0.25%
$24.51$24.50391 shs$52.68 million

This page (NYSEARCA:VABS) was last updated on 9/23/2025 by MarketBeat.com Staff
From Our Partners