Free Trial

Virtus Newfleet ABS/MBS ETF (VABS) Chart & Stock Price History

Virtus Newfleet ABS/MBS ETF logo
$24.53 +0.01 (+0.04%)
Closing price 04:10 PM Eastern
Extended Trading
$24.53 0.00 (0.00%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Virtus Newfleet ABS/MBS ETF Stock Price Performance

The Virtus Newfleet ABS/MBS ETF (VABS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.90%, with a year-to-date return of 1.49%. In the past month, the fund has increased 0.41%, reflecting recent market activity.

As of the latest close, Virtus Newfleet ABS/MBS ETF traded at $24.52 with a market cap of $52.72 million and volume of 340 shares.

Receive VABS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Virtus Newfleet ABS/MBS ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.12%
1 Month
Performance
+0.41%
3 Month
Performance
+0.82%
Year-To-Date
Performance
+1.49%
1 Year
Performance
+0.90%

VABS Stock Chart for Thursday, August, 28, 2025

Virtus Newfleet ABS/MBS ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2025$24.50$24.52
+0.08%
$24.52$24.50340 shs$52.72 million
08/26/2025$24.49$24.50
+0.04%
$24.52$24.482,843 shs$52.68 million
08/25/2025$24.50$24.49
-0.04%
$24.49$24.481,048 shs$52.65 million
08/22/2025$24.44$24.50
+0.25%
$24.51$24.50391 shs$52.68 million
08/21/2025$24.45$24.44
-0.04%
$24.49$24.421,924 shs$52.55 million
08/20/2025$24.61$24.45
-0.65%
$24.46$24.46217 shs$52.57 million
08/19/2025$24.62$24.61
-0.04%
$24.62$24.528,018 shs$52.91 million
08/18/2025$24.60$24.62
+0.08%
$24.64$24.612,665 shs$52.93 million
08/15/2025$24.59$24.60
+0.04%
$24.62$24.611,882 shs$52.89 million
08/14/2025$24.61$24.59
-0.08%
$24.60$24.59282 shs$52.87 million
08/13/2025$24.58$24.61
+0.12%
$24.69$24.606,659 shs$52.91 million
08/12/2025$24.58$24.58$24.59$24.569,313 shs$52.85 million
08/11/2025$24.59$24.58
-0.04%
$24.58$24.571,229 shs$52.85 million
08/08/2025$24.57$24.59
+0.08%
$24.62$24.563,543 shs$52.87 million
08/07/2025$24.57$24.57$24.58$24.571,332 shs$52.83 million
08/06/2025$24.56$24.57
+0.04%
$24.57$24.55640 shs$52.83 million
08/05/2025$24.57$24.56
-0.04%
$24.57$24.541,845 shs$52.80 million
08/04/2025$24.52$24.57
+0.20%
$24.57$24.57660 shs$52.83 million
08/01/2025$24.44$24.52
+0.33%
$24.53$24.501,839 shs$52.72 million
07/31/2025$24.44$24.44$24.50$24.455,046 shs$52.55 million
07/30/2025$24.51$24.44
-0.29%
$24.45$24.441,199 shs$52.55 million
07/29/2025$24.43$24.51
+0.33%
$24.51$24.452,128 shs$52.70 million
07/28/2025$24.42$24.43
+0.04%
$24.44$24.421,770 shs$52.52 million

This page (NYSEARCA:VABS) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners