Free Trial

iShares MSCI Agriculture Producers ETF (VEGI) Chart & Stock Price History

iShares MSCI Agriculture Producers ETF logo
$40.70 -0.08 (-0.20%)
Closing price 08/28/2025 04:10 PM Eastern
Extended Trading
$40.70 +0.00 (+0.01%)
As of 08/28/2025 06:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares MSCI Agriculture Producers ETF Stock Price Performance

The iShares MSCI Agriculture Producers ETF (VEGI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.99%, with a year-to-date return of 14.87%. In the past month, the fund has increased 0.10%, reflecting recent market activity.

As of the latest close, iShares MSCI Agriculture Producers ETF traded at $40.70 with a market cap of $103.79 million and volume of 3,521 shares. Five years ago, the fund traded at $29.00, representing a 40.34% increase over that period. At the time, it had a market cap of $25.92 million and a volume of 4,440 shares.

Receive VEGI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Agriculture Producers ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.37%
1 Month
Performance
+0.10%
3 Month
Performance
+2.42%
Year-To-Date
Performance
+14.87%
1 Year
Performance
+10.99%
5 Year
Performance
+40.34%

VEGI Stock Chart for Friday, August, 29, 2025

iShares MSCI Agriculture Producers ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$40.78$40.70
-0.20%
$40.70$40.473,521 shs$103.79 million
08/27/2025$40.62$40.78
+0.39%
$40.83$40.358,989 shs$103.99 million
08/26/2025$40.71$40.62
-0.22%
$40.70$40.383,147 shs$103.58 million
08/25/2025$40.85$40.71
-0.34%
$40.94$40.7122,119 shs$103.81 million
08/22/2025$40.21$40.85
+1.59%
$40.92$40.386,761 shs$104.17 million
08/21/2025$40.26$40.21
-0.12%
$40.26$40.142,169 shs$102.54 million
08/20/2025$40.03$40.26
+0.57%
$40.29$40.0513,621 shs$102.66 million
08/19/2025$40.00$40.03
+0.08%
$40.22$39.9412,910 shs$102.08 million
08/18/2025$39.92$40.00
+0.20%
$40.03$39.863,465 shs$102 million
08/15/2025$39.68$39.92
+0.60%
$39.95$39.6743,301 shs$101.80 million
08/14/2025$40.61$39.68
-2.29%
$39.73$39.388,290 shs$101.18 million
08/13/2025$40.01$40.61
+1.50%
$40.63$40.127,737 shs$103.56 million
08/12/2025$40.01$40.01$40.32$40.014,112 shs$102.03 million
08/11/2025$39.93$40.01
+0.20%
$40.14$39.8114,862 shs$102.03 million
08/08/2025$39.87$39.93
+0.15%
$40.14$39.938,355 shs$101.82 million
08/07/2025$39.99$39.87
-0.30%
$40.15$39.6566,622 shs$101.67 million
08/06/2025$40.26$39.99
-0.67%
$40.29$39.99154,587 shs$101.97 million
08/05/2025$40.25$40.26
+0.02%
$40.43$40.1510,990 shs$102.66 million
08/04/2025$39.77$40.25
+1.21%
$40.25$39.9110,146 shs$102.64 million
08/01/2025$40.49$39.77
-1.78%
$40.29$39.696,480 shs$101.41 million
07/31/2025$40.31$40.49
+0.45%
$40.63$40.364,943 shs$103.25 million
07/30/2025$40.66$40.31
-0.86%
$40.61$40.313,119 shs$102.79 million
07/29/2025$40.63$40.66
+0.07%
$40.66$40.386,461 shs$103.68 million
07/28/2025$40.99$40.63
-0.88%
$40.94$40.567,942 shs$103.61 million

This page (NYSEARCA:VEGI) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners