Free Trial

iShares MSCI Agriculture Producers ETF (VEGI) Chart & Stock Price History

iShares MSCI Agriculture Producers ETF logo
$39.87 -0.12 (-0.30%)
Closing price 08/7/2025 04:10 PM Eastern
Extended Trading
$39.71 -0.16 (-0.40%)
As of 08/7/2025 05:49 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares MSCI Agriculture Producers ETF Stock Price Performance

The iShares MSCI Agriculture Producers ETF (VEGI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 14.93%, with a year-to-date return of 12.53%. In the past month, the fund has decreased 2.38%, reflecting recent market activity.

As of the latest close, iShares MSCI Agriculture Producers ETF traded at $39.87 with a market cap of $101.67 million and volume of 66,622 shares. Five years ago, the fund traded at $27.29, representing a 46.10% increase over that period. At the time, it had a market cap of $24.38 million and a volume of 5,438 shares.

Receive VEGI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Agriculture Producers ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.25%
1 Month
Performance
-2.38%
3 Month
Performance
+3.59%
Year-To-Date
Performance
+12.53%
1 Year
Performance
+14.93%
5 Year
Performance
+46.10%

VEGI Stock Chart for Friday, August, 8, 2025

iShares MSCI Agriculture Producers ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$39.99$39.87
-0.30%
$40.15$39.6566,622 shs$101.67 million
08/06/2025$40.26$39.99
-0.67%
$40.29$39.99154,587 shs$101.97 million
08/05/2025$40.25$40.26
+0.02%
$40.43$40.1510,990 shs$102.66 million
08/04/2025$39.77$40.25
+1.21%
$40.25$39.9110,146 shs$102.64 million
08/01/2025$40.49$39.77
-1.78%
$40.29$39.696,480 shs$101.41 million
07/31/2025$40.31$40.49
+0.45%
$40.63$40.364,943 shs$103.25 million
07/30/2025$40.66$40.31
-0.86%
$40.61$40.313,119 shs$102.79 million
07/29/2025$40.63$40.66
+0.07%
$40.66$40.386,461 shs$103.68 million
07/28/2025$40.99$40.63
-0.88%
$40.94$40.567,942 shs$103.61 million
07/25/2025$40.96$40.99
+0.07%
$40.99$40.627,119 shs$104.52 million
07/24/2025$41.28$40.96
-0.78%
$41.14$40.9131,195 shs$104.45 million
07/23/2025$40.47$41.28
+2.00%
$41.30$40.9230,737 shs$105.26 million
07/22/2025$39.94$40.47
+1.33%
$40.56$39.946,607 shs$103.20 million
07/21/2025$40.03$39.94
-0.22%
$40.36$39.9413,272 shs$101.85 million
07/18/2025$40.00$40.03
+0.08%
$40.22$39.918,497 shs$102.08 million
07/17/2025$40.09$40.00
-0.22%
$40.14$39.6915,259 shs$102 million
07/16/2025$40.08$40.09
+0.02%
$40.15$39.7945,745 shs$102.23 million
07/15/2025$40.48$40.08
-0.99%
$40.48$40.0221,919 shs$102.20 million
07/14/2025$40.72$40.48
-0.59%
$40.65$40.3812,110 shs$103.22 million
07/11/2025$40.91$40.72
-0.46%
$40.79$40.5721,431 shs$103.84 million
07/10/2025$40.93$40.91
-0.05%
$41.23$40.773,612 shs$104.32 million
07/09/2025$40.84$40.93
+0.22%
$40.97$40.585,457 shs$104.37 million
07/08/2025$40.75$40.84
+0.22%
$40.98$40.6416,221 shs$104.14 million
07/07/2025$41.26$40.75
-1.24%
$41.06$40.5725,417 shs$103.91 million

This page (NYSEARCA:VEGI) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners