Free Trial
→ Trump’s Bitcoin Reserve is No Accident… (From Crypto 101 Media) (Ad) Buy VEGN Stock  Free VEGN Stock Alerts

US Vegan Climate ETF (VEGN) Chart & Stock Price History

US Vegan Climate ETF logo
$50.03 -0.30 (-0.60%)
As of 02:14 PM Eastern
Compare

US Vegan Climate ETF Stock Price Performance

5 Day
Performance
+0.85%
1 Month
Performance
+11.43%
3 Month
Performance
-9.51%
6 Month
Performance
-6.99%
Year-To-Date
Performance
-6.94%
1 Year
Performance
+10.34%
Receive VEGN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for US Vegan Climate ETF and its competitors with MarketBeat's FREE daily newsletter.

VEGN Stock Chart for Tuesday, May, 6, 2025

VEGN Chart by TradingView

US Vegan Climate ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2025$50.46$50.33
-0.26%		$50.55$50.123,227 shs$107.20 million
05/02/2025$49.61$50.46
+1.71%		$50.46$50.052,902 shs$107.48 million
05/01/2025$49.58$49.61
+0.06%		$50.06$49.5918,834 shs$105.67 million
04/30/2025$49.35$49.58
+0.47%		$49.58$48.378,874 shs$105.61 million
04/29/2025$49.10$49.35
+0.51%		$49.37$48.922,197 shs$105.12 million
04/28/2025$48.98$49.10
+0.24%		$49.34$48.546,891 shs$104.58 million
04/25/2025$48.59$48.98
+0.80%		$48.98$48.763,791 shs$104.33 million
04/24/2025$47.52$48.59
+2.25%		$48.59$47.863,278 shs$103.50 million
04/23/2025$46.53$47.52
+2.13%		$47.75$47.52925 shs$101.22 million
04/22/2025$45.36$46.53
+2.58%		$46.60$45.903,321 shs$99.11 million
04/21/2025$46.68$45.36
-2.83%		$46.37$44.953,541 shs$96.62 million
04/18/2025$46.68$46.68$46.76$46.681,659 shs$99.43 million
04/17/2025$47.16$46.68
-1.02%		$46.76$46.681,659 shs$99.43 million
04/16/2025$48.19$47.16
-2.14%		$48.07$46.913,345 shs$100.45 million
04/15/2025$48.14$48.19
+0.10%		$48.43$48.052,787 shs$102.65 million
04/14/2025$47.83$48.14
+0.65%		$48.62$48.143,600 shs$102.54 million
04/11/2025$46.99$47.83
+1.79%		$47.88$46.674,826 shs$101.88 million
04/10/2025$48.73$46.99
-3.57%		$47.68$46.108,140 shs$100.09 million
04/09/2025$44.25$48.73
+10.12%		$48.76$43.8311,866 shs$103.80 million
04/09/2025$44.25$48.73
+10.12%		$48.76$43.8311,866 shs$103.80 million
04/08/2025$44.85$44.25
-1.34%		$46.69$43.5611,232 shs$94.25 million
04/08/2025$44.85$44.25
-1.34%		$46.69$43.5611,232 shs$94.25 million
04/07/2025$44.90$44.85
-0.11%		$45.77$42.4323,952 shs$95.53 million
Related Companies

This page (NYSEARCA:VEGN) was last updated on 5/6/2025 by MarketBeat.com Staff
From Our Partners
Elon’s Terrifying Warning Forces Trump To Take Action
Elon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...
American Hartford Gold | Sponsored
Trump wipes out trillions overnight…
Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...
Porter & Company | Sponsored
Elon Reveals Why There Soon Won’t Be Any Money For Social Security
Elon Musk's Near-Death Experience Sparks Dire Warning for Americans After cheating death twice—once in a te...
Colonial Metals | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
Trump’s Bitcoin Reserve is No Accident…
Crypto policy is changing fast… Smart investors are positioning themselves to benefit. And it's all happeni...
Crypto 101 Media | Sponsored
Elon just did WHAT!?
As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...
Brownstone Research | Sponsored