Free Trial

US Vegan Climate ETF (VEGN) Chart & Stock Price History

US Vegan Climate ETF logo
$52.68 -0.41 (-0.77%)
As of 05/30/2025 04:10 PM Eastern

US Vegan Climate ETF Stock Price Performance

The US Vegan Climate ETF (VEGN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 15.25%, with a year-to-date return of -2.01%. In the past month, the fund has increased 6.25%, reflecting recent market activity.

As of the latest close, US Vegan Climate ETF traded at $52.68 with a market cap of $112.21 million and volume of 5,661 shares. Five years ago, the fund traded at $26.65, representing a 97.67% increase over that period. At the time, it had a market cap of $18.55 million and a volume of 5,400 shares.

Receive VEGN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for US Vegan Climate ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.25%
1 Month
Performance
+6.25%
3 Month
Performance
-0.60%
Year-To-Date
Performance
-2.01%
1 Year
Performance
+15.25%
5 Year
Performance
+97.67%

VEGN Stock Chart for Saturday, May, 31, 2025

US Vegan Climate ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2025$53.09$52.68
-0.77%
$53.14$52.545,661 shs$112.21 million
05/29/2025$53.01$53.09
+0.15%
$53.26$52.983,198 shs$113.08 million
05/28/2025$53.15$53.01
-0.26%
$53.45$53.0110,393 shs$112.91 million
05/27/2025$52.03$53.15
+2.15%
$53.21$52.623,876 shs$113.21 million
05/26/2025$52.03$52.03$52.29$51.797,696 shs$110.82 million
05/23/2025$52.51$52.03
-0.91%
$52.29$51.797,696 shs$110.82 million
05/22/2025$52.58$52.51
-0.13%
$52.81$52.445,001 shs$111.85 million
05/21/2025$53.44$52.58
-1.61%
$53.56$52.442,870 shs$112.00 million
05/20/2025$53.68$53.44
-0.45%
$53.51$53.281,773 shs$113.83 million
05/19/2025$53.55$53.68
+0.24%
$53.72$52.973,356 shs$114.34 million
05/16/2025$53.15$53.55
+0.75%
$53.55$53.163,313 shs$114.06 million
05/15/2025$53.05$53.15
+0.19%
$53.17$52.811,381 shs$113.21 million
05/14/2025$52.91$53.05
+0.26%
$53.12$52.948,452 shs$113.00 million
05/13/2025$52.40$52.91
+0.97%
$52.98$52.572,558 shs$112.70 million
05/12/2025$50.72$52.40
+3.31%
$52.87$51.928,166 shs$111.61 million
05/09/2025$50.59$50.72
+0.26%
$50.87$50.682,685 shs$108.03 million
05/08/2025$50.25$50.59
+0.68%
$51.06$50.592,257 shs$107.76 million
05/07/2025$50.11$50.25
+0.28%
$50.25$49.834,783 shs$107.03 million
05/06/2025$50.33$50.11
-0.44%
$50.24$49.803,519 shs$106.73 million
05/05/2025$50.46$50.33
-0.26%
$50.55$50.123,227 shs$107.20 million
05/02/2025$49.61$50.46
+1.71%
$50.46$50.052,902 shs$107.48 million
05/01/2025$49.58$49.61
+0.06%
$50.06$49.5918,834 shs$105.67 million
04/30/2025$49.35$49.58
+0.47%
$49.58$48.378,874 shs$105.61 million

This page (NYSEARCA:VEGN) was last updated on 5/31/2025 by MarketBeat.com Staff
From Our Partners