Free Trial

US Vegan Climate ETF (VEGN) Chart & Stock Price History

US Vegan Climate ETF logo
$57.39 -0.19 (-0.33%)
As of 09:30 AM Eastern

US Vegan Climate ETF Stock Price Performance

The US Vegan Climate ETF (VEGN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 16.03%, with a year-to-date return of 6.75%. In the past month, the fund has increased 0.99%, reflecting recent market activity.

As of the latest close, US Vegan Climate ETF traded at $57.58 with a market cap of $123.80 million and volume of 6,378 shares. Five years ago, the fund traded at $31.56, representing a 81.84% increase over that period. At the time, it had a market cap of $23.04 million and a volume of 2,679 shares.

Receive VEGN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for US Vegan Climate ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.67%
1 Month
Performance
+0.99%
3 Month
Performance
+8.10%
Year-To-Date
Performance
+6.75%
1 Year
Performance
+16.03%
5 Year
Performance
+81.84%

VEGN Stock Chart for Friday, August, 29, 2025

US Vegan Climate ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$57.16$57.58
+0.73%
$57.64$57.196,378 shs$123.80 million
08/27/2025$56.91$57.16
+0.44%
$57.19$57.002,872 shs$122.89 million
08/26/2025$56.80$56.91
+0.19%
$56.97$56.812,184 shs$122.36 million
08/25/2025$57.01$56.80
-0.37%
$57.01$56.803,932 shs$122.12 million
08/22/2025$56.18$57.01
+1.48%
$57.12$56.452,986 shs$122.57 million
08/21/2025$56.37$56.18
-0.34%
$56.24$56.067,471 shs$120.79 million
08/20/2025$56.47$56.37
-0.18%
$56.48$55.948,649 shs$121.20 million
08/19/2025$56.92$56.47
-0.79%
$57.04$56.441,595 shs$121.41 million
08/18/2025$56.75$56.92
+0.30%
$56.92$56.712,981 shs$122.38 million
08/15/2025$56.77$56.75
-0.04%
$56.93$56.641,887 shs$122.01 million
08/14/2025$56.93$56.77
-0.28%
$56.77$56.74612 shs$122.06 million
08/13/2025$56.54$56.93
+0.69%
$56.93$56.741,170 shs$122.40 million
08/12/2025$55.88$56.54
+1.18%
$56.54$56.272,851 shs$121.56 million
08/11/2025$56.19$55.88
-0.55%
$56.22$55.884,323 shs$120.14 million
08/08/2025$55.88$56.19
+0.55%
$56.19$56.034,634 shs$120.81 million
08/07/2025$56.01$55.88
-0.23%
$55.88$55.742,100 shs$120.14 million
08/06/2025$55.69$56.01
+0.57%
$56.01$55.58876 shs$120.42 million
08/05/2025$55.98$55.69
-0.52%
$56.02$55.593,570 shs$119.73 million
08/04/2025$55.07$55.98
+1.65%
$55.98$55.114,598 shs$120.36 million
08/01/2025$56.09$55.07
-1.82%
$55.53$54.969,465 shs$118.40 million
07/31/2025$56.79$56.09
-1.23%
$56.81$56.092,953 shs$120.59 million
07/30/2025$56.83$56.79
-0.07%
$56.99$56.603,520 shs$122.10 million
07/29/2025$56.97$56.83
-0.25%
$57.16$56.792,251 shs$122.18 million
07/28/2025$56.92$56.97
+0.09%
$57.11$56.901,896 shs$122.49 million

This page (NYSEARCA:VEGN) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners