Free Trial

US Vegan Climate ETF (VEGN) Chart & Stock Price History

US Vegan Climate ETF logo
$56.03 +0.15 (+0.27%)
As of 09:30 AM Eastern

US Vegan Climate ETF Stock Price Performance

The US Vegan Climate ETF (VEGN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 19.39%, with a year-to-date return of 4.22%. In the past month, the fund has decreased 0.21%, reflecting recent market activity.

As of the latest close, US Vegan Climate ETF traded at $55.88 with a market cap of $120.14 million and volume of 2,100 shares. Five years ago, the fund traded at $29.70, representing a 88.65% increase over that period. At the time, it had a market cap of $22.92 million and a volume of 5,730 shares.

Receive VEGN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for US Vegan Climate ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.74%
1 Month
Performance
-0.21%
3 Month
Performance
+10.75%
Year-To-Date
Performance
+4.22%
1 Year
Performance
+19.39%
5 Year
Performance
+88.65%

VEGN Stock Chart for Friday, August, 8, 2025

US Vegan Climate ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$56.01$55.88
-0.23%
$55.88$55.742,100 shs$120.14 million
08/06/2025$55.69$56.01
+0.57%
$56.01$55.58876 shs$120.42 million
08/05/2025$55.98$55.69
-0.52%
$56.02$55.593,570 shs$119.73 million
08/04/2025$55.07$55.98
+1.65%
$55.98$55.114,598 shs$120.36 million
08/01/2025$56.09$55.07
-1.82%
$55.53$54.969,465 shs$118.40 million
07/31/2025$56.79$56.09
-1.23%
$56.81$56.092,953 shs$120.59 million
07/30/2025$56.83$56.79
-0.07%
$56.99$56.603,520 shs$122.10 million
07/29/2025$56.97$56.83
-0.25%
$57.16$56.792,251 shs$122.18 million
07/28/2025$56.92$56.97
+0.09%
$57.11$56.901,896 shs$122.49 million
07/25/2025$56.81$56.92
+0.19%
$56.98$56.781,686 shs$122.38 million
07/24/2025$56.70$56.81
+0.19%
$56.95$56.755,723 shs$122.14 million
07/23/2025$56.52$56.70
+0.32%
$56.70$56.005,821 shs$121.91 million
07/22/2025$56.43$56.52
+0.16%
$56.52$56.302,234 shs$121.52 million
07/21/2025$56.27$56.43
+0.28%
$56.74$56.102,754 shs$121.32 million
07/18/2025$56.39$56.27
-0.21%
$56.66$56.222,295 shs$120.98 million
07/17/2025$56.03$56.39
+0.64%
$56.39$56.021,977 shs$121.24 million
07/16/2025$55.79$56.03
+0.43%
$56.03$55.522,566 shs$120.46 million
07/15/2025$55.87$55.79
-0.14%
$57.00$55.793,187 shs$119.95 million
07/14/2025$55.71$55.87
+0.29%
$55.93$55.614,240 shs$120.12 million
07/11/2025$56.18$55.71
-0.84%
$55.93$55.711,034 shs$119.78 million
07/10/2025$56.32$56.18
-0.25%
$56.41$56.151,987 shs$120.79 million
07/09/2025$56.15$56.32
+0.30%
$56.41$56.135,617 shs$121.09 million
07/08/2025$56.12$56.15
+0.05%
$56.23$56.152,115 shs$120.72 million
07/07/2025$56.62$56.12
-0.88%
$56.58$56.072,492 shs$120.66 million

This page (NYSEARCA:VEGN) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners