AdvisorShares Vice ETF (VICE) Chart & Stock Price History $35.76 -0.07 (-0.20%) As of 07/18/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatingsBuy This Stock AdvisorShares Vice ETF Stock Price Performance The AdvisorShares Vice ETF (VICE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 20.97%, with a year-to-date return of 13.49%. In the past month, the fund has increased 6.87%, reflecting recent market activity. As of the latest close, AdvisorShares Vice ETF traded at $35.76 with a market cap of $8.05 million and volume of 1,940 shares. Receive VICE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AdvisorShares Vice ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.05%1 Month Performance+6.87%3 Month Performance+16.60%Year-To-Date Performance+13.49%1 Year Performance+20.97% VICE Stock Chart for Sunday, July, 20, 2025 VICE Chart by TradingView AdvisorShares Vice ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/18/2025$35.83$35.76-0.20%$35.83$35.761,940 shs$8.05 million07/17/2025$35.24$35.83+1.67%$35.83$35.8393 shs$8.06 million07/16/2025$35.04$35.24+0.57%$35.25$35.06433 shs$7.93 million07/15/2025$34.73$35.04+0.89%$35.04$35.04339 shs$7.88 million07/14/2025$34.59$34.73+0.40%$34.77$34.73544 shs$7.81 million07/11/2025$34.92$34.59-0.95%$34.64$34.59820 shs$7.44 million07/10/2025$34.73$34.92+0.55%$34.92$34.92138 shs$7.51 million07/09/2025$34.72$34.73+0.03%$34.73$34.71332 shs$7.47 million07/08/2025$34.59$34.72+0.38%$34.72$34.72861 shs$7.47 million07/07/2025$34.62$34.59-0.09%$34.88$34.541,093 shs$7.44 million Get the Latest News and Ratings for VICE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AdvisorShares Vice ETF and its competitors with MarketBeat's FREE daily newsletter. 07/04/2025$34.62$34.62$34.62$34.62120 shs$7.44 million07/03/2025$34.44$34.62+0.52%$34.62$34.62120 shs$7.44 million07/02/2025$34.29$34.44+0.44%$34.44$34.43727 shs$7.41 million07/01/2025$34.19$34.29+0.29%$34.29$34.22152 shs$7.37 million06/30/2025$34.13$34.19+0.18%$34.20$34.20260 shs$7.35 million06/27/2025$33.90$34.13+0.68%$34.13$33.48974 shs$7.34 million06/26/2025$33.79$33.90+0.33%$33.90$33.87519 shs$7.29 million06/25/2025$33.89$33.79-0.30%$33.98$33.796,065 shs$7.27 million06/24/2025$33.69$33.89+0.59%$33.90$33.85449 shs$7.29 million06/23/2025$33.46$33.69+0.69%$33.69$33.46629 shs$7.24 million06/20/2025$33.60$33.46-0.42%$33.46$33.46177 shs$7.19 million06/19/2025$33.60$33.60$33.60$33.60138 shs$7.22 million Related Companies BTHM Stock Chart PSWD Stock Chart ESIX Stock Chart IVRS Stock Chart PWER Stock Chart WRND Stock Chart TEMP Stock Chart BNGE Stock Chart MOTO Stock Chart RITA Stock Chart Receive VICE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AdvisorShares Vice ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:VICE) was last updated on 7/20/2025 by MarketBeat.com Staff From Our PartnersBuffett to put 90% of his money in this one stock?CPA and CFA says you have WAY too many stocks - just buy these 3 After years working at the biggest accoun...Altimetry | SponsoredThis Could Be the Most Profitable Season of Your LifeInstitutional money is pouring in. Bitcoin ETFs are live. Altcoin adoption is accelerating. This is the sam...Crypto Swap Profits | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTreasury Secretary Bessent Is Betting Big on GoldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredHedge fund legend humiliates Bitcoin tradersLarry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AdvisorShares Vice ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share AdvisorShares Vice ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
