Free Trial

Global X MSCI Vietnam ETF (VNAM) Chart & Stock Price History

$16.46 -0.24 (-1.44%)
Closing price 05/23/2025 04:10 PM Eastern
Extended Trading
$16.43 -0.03 (-0.15%)
As of 05/23/2025 04:50 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Global X MSCI Vietnam ETF Stock Price Performance

The Global X MSCI Vietnam ETF (VNAM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.48%, with a year-to-date return of 8.72%. In the past month, the fund has increased 6.68%, reflecting recent market activity.

As of the latest close, Global X MSCI Vietnam ETF traded at $16.46 with a market cap of $12.84 million and volume of 7,230 shares.

Receive VNAM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X MSCI Vietnam ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.11%
1 Month
Performance
+6.68%
3 Month
Performance
+6.54%
Year-To-Date
Performance
+8.72%
1 Year
Performance
-0.48%

VNAM Stock Chart for Saturday, May, 24, 2025

Global X MSCI Vietnam ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$16.70$16.46
-1.44%
$16.67$16.377,230 shs$12.84 million
05/22/2025$16.74$16.70
-0.24%
$16.80$16.6012,613 shs$13.03 million
05/21/2025$16.59$16.74
+0.90%
$16.83$16.6513,910 shs$13.06 million
05/20/2025$16.28$16.59
+1.90%
$16.70$16.2821,945 shs$12.94 million
05/19/2025$16.23$16.28
+0.31%
$16.35$16.178,314 shs$12.70 million
05/16/2025$16.32$16.23
-0.55%
$16.39$16.1136,776 shs$12.66 million
05/15/2025$16.38$16.32
-0.37%
$16.40$16.213,437 shs$12.73 million
05/14/2025$16.25$16.38
+0.80%
$16.38$16.277,092 shs$12.78 million
05/13/2025$16.14$16.25
+0.68%
$16.29$15.9760,656 shs$12.68 million
05/12/2025$15.95$16.14
+1.19%
$16.30$15.9410,764 shs$12.59 million
05/09/2025$16.11$15.95
-0.99%
$16.02$15.8315,788 shs$10.85 million
05/08/2025$15.85$16.11
+1.64%
$16.26$15.939,793 shs$10.96 million
05/07/2025$15.68$15.85
+1.08%
$15.97$15.664,848 shs$10.78 million
05/06/2025$15.87$15.68
-1.20%
$15.85$15.599,576 shs$10.66 million
05/05/2025$15.70$15.87
+1.08%
$15.94$15.5519,097 shs$10.79 million
05/02/2025$15.64$15.70
+0.38%
$15.86$15.668,480 shs$10.68 million
05/01/2025$15.60$15.64
+0.26%
$15.78$15.5054,107 shs$10.64 million
04/30/2025$15.45$15.60
+0.97%
$15.60$15.342,936 shs$10.61 million
04/29/2025$15.42$15.45
+0.19%
$15.54$15.368,528 shs$10.51 million
04/28/2025$15.40$15.42
+0.13%
$15.44$15.3418,821 shs$10.49 million
04/25/2025$15.43$15.40
-0.19%
$15.44$15.257,998 shs$10.47 million
04/24/2025$14.98$15.43
+3.00%
$15.45$15.179,191 shs$10.49 million
04/23/2025$14.88$14.98
+0.67%
$15.18$14.917,320 shs$10.19 million

This page (NYSEARCA:VNAM) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners