Free Trial

Global X MSCI Vietnam ETF (VNAM) Chart & Stock Price History

$15.70 +0.06 (+0.38%)
Closing price 05/2/2025 04:10 PM Eastern
Extended Trading
$15.69 -0.01 (-0.06%)
As of 05/2/2025 05:31 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Global X MSCI Vietnam ETF Stock Price Performance

5 Day
Performance
+1.82%
1 Month
Performance
+8.13%
3 Month
Performance
+4.39%
6 Month
Performance
+0.10%
Year-To-Date
Performance
+3.70%
1 Year
Performance
-3.11%
Receive VNAM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X MSCI Vietnam ETF and its competitors with MarketBeat's FREE daily newsletter.

VNAM Stock Chart for Saturday, May, 3, 2025

Global X MSCI Vietnam ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$15.64$15.70
+0.38%
$15.86$15.668,480 shs$10.68 million
05/01/2025$15.60$15.64
+0.26%
$15.78$15.5054,107 shs$10.64 million
04/30/2025$15.45$15.60
+0.97%
$15.60$15.342,936 shs$10.61 million
04/29/2025$15.42$15.45
+0.19%
$15.54$15.368,528 shs$10.51 million
04/28/2025$15.40$15.42
+0.13%
$15.44$15.3418,821 shs$10.49 million
04/25/2025$15.43$15.40
-0.19%
$15.44$15.257,998 shs$10.47 million
04/24/2025$14.98$15.43
+3.00%
$15.45$15.179,191 shs$10.49 million
04/23/2025$14.88$14.98
+0.67%
$15.18$14.917,320 shs$10.19 million
04/22/2025$14.70$14.88
+1.22%
$14.98$14.798,315 shs$10.12 million
04/21/2025$14.91$14.70
-1.41%
$15.45$14.619,181 shs$10.00 million
04/18/2025$14.91$14.91$15.06$14.7538,495 shs$10.14 million
04/17/2025$14.75$14.91
+1.08%
$15.06$14.7538,495 shs$10.14 million
04/16/2025$15.04$14.75
-1.93%
$15.20$14.636,049 shs$10.03 million
04/15/2025$15.17$15.04
-0.86%
$16.00$14.8121,651 shs$10.23 million
04/14/2025$15.02$15.17
+1.00%
$15.62$15.1213,560 shs$10.32 million
04/11/2025$14.40$15.02
+4.31%
$15.25$14.6539,225 shs$10.21 million
04/10/2025$14.59$14.40
-1.30%
$14.53$14.0524,383 shs$9.79 million
04/09/2025$12.87$14.59
+13.36%
$15.00$13.0861,344 shs$9.92 million
04/09/2025$12.87$14.59
+13.36%
$15.00$13.0861,344 shs$9.92 million
04/08/2025$14.16$12.87
-9.11%
$13.90$12.8040,767 shs$8.75 million
04/08/2025$14.16$12.87
-9.11%
$13.90$12.8040,767 shs$8.75 million
04/07/2025$15.05$14.16
-5.91%
$14.60$14.0747,492 shs$9.63 million
04/04/2025$14.52$15.05
+3.65%
$15.19$13.74158,151 shs$10.23 million
04/03/2025$16.11$14.52
-9.87%
$14.63$14.1168,058 shs$9.87 million
04/02/2025$16.02$16.11
+0.56%
$16.13$15.863,414 shs$10.96 million

This page (NYSEARCA:VNAM) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners