Free Trial

Global X MSCI Vietnam ETF (VNAM) Chart & Stock Price History

$21.34 +0.02 (+0.09%)
As of 08/7/2025 04:10 PM Eastern

Global X MSCI Vietnam ETF Stock Price Performance

The Global X MSCI Vietnam ETF (VNAM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 37.15%, with a year-to-date return of 40.95%. In the past month, the fund has increased 17.00%, reflecting recent market activity.

As of the latest close, Global X MSCI Vietnam ETF traded at $21.34 with a market cap of $17.50 million and volume of 26,511 shares.

Receive VNAM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X MSCI Vietnam ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+7.45%
1 Month
Performance
+17.00%
3 Month
Performance
+32.46%
Year-To-Date
Performance
+40.95%
1 Year
Performance
+37.15%

VNAM Stock Chart for Friday, August, 8, 2025

Global X MSCI Vietnam ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$21.32$21.34
+0.09%
$21.45$21.2226,511 shs$17.50 million
08/06/2025$20.85$21.32
+2.25%
$21.36$20.9815,251 shs$17.48 million
08/05/2025$20.65$20.85
+0.97%
$20.93$20.7610,752 shs$17.10 million
08/04/2025$19.86$20.65
+3.98%
$20.70$20.5221,475 shs$16.93 million
08/01/2025$20.01$19.86
-0.75%
$20.02$19.8214,819 shs$16.29 million
07/31/2025$20.05$20.01
-0.20%
$20.16$19.955,685 shs$16.41 million
07/30/2025$19.90$20.05
+0.75%
$20.23$19.916,960 shs$16.11 million
07/29/2025$20.98$19.90
-5.15%
$20.25$19.8842,728 shs$16.32 million
07/28/2025$20.59$20.98
+1.89%
$21.03$20.8014,207 shs$17.20 million
07/25/2025$20.17$20.59
+2.08%
$20.60$20.514,821 shs$16.88 million
07/24/2025$20.24$20.17
-0.35%
$20.26$20.157,817 shs$16.54 million
07/23/2025$20.08$20.24
+0.80%
$20.27$20.154,716 shs$16.60 million
07/22/2025$19.64$20.08
+2.24%
$20.10$19.9013,256 shs$16.47 million
07/21/2025$19.84$19.64
-1.01%
$19.84$19.6026,723 shs$16.11 million
07/18/2025$19.86$19.84
-0.10%
$19.88$19.8011,958 shs$16.27 million
07/17/2025$19.56$19.86
+1.53%
$19.91$19.7515,582 shs$16.29 million
07/16/2025$19.13$19.56
+2.25%
$19.60$19.3925,258 shs$16.04 million
07/15/2025$19.46$19.13
-1.70%
$19.34$19.0342,723 shs$15.69 million
07/14/2025$19.27$19.46
+0.99%
$19.49$19.3436,415 shs$15.96 million
07/11/2025$19.03$19.27
+1.26%
$19.53$19.1231,298 shs$15.80 million
07/10/2025$18.88$19.03
+0.79%
$19.07$18.8826,438 shs$15.61 million
07/09/2025$18.24$18.88
+3.51%
$18.88$18.3644,005 shs$15.48 million
07/08/2025$17.92$18.24
+1.79%
$18.39$18.1625,070 shs$14.96 million
07/07/2025$17.77$17.92
+0.84%
$18.01$17.8244,076 shs$14.69 million

This page (NYSEARCA:VNAM) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners