Global X MSCI Vietnam ETF (VNAM) Chart & Stock Price History $19.13 -0.33 (-1.70%) Closing price 07/15/2025 04:10 PM EasternExtended Trading$19.12 0.00 (-0.03%) As of 07/15/2025 04:52 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipShort InterestBuy This Stock Global X MSCI Vietnam ETF Stock Price Performance The Global X MSCI Vietnam ETF (VNAM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 17.80%, with a year-to-date return of 26.35%. In the past month, the fund has increased 14.35%, reflecting recent market activity. As of the latest close, Global X MSCI Vietnam ETF traded at $19.13 with a market cap of $15.69 million and volume of 42,723 shares. Receive VNAM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Global X MSCI Vietnam ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.73%1 Month Performance+14.35%3 Month Performance+29.69%Year-To-Date Performance+26.35%1 Year Performance+17.80% VNAM Stock Chart for Wednesday, July, 16, 2025 VNAM Chart by TradingView Global X MSCI Vietnam ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/15/2025$19.46$19.13-1.70%$19.34$19.0342,723 shs$15.69 million07/14/2025$19.27$19.46+0.99%$19.49$19.3436,415 shs$15.96 million07/11/2025$19.03$19.27+1.26%$19.53$19.1231,298 shs$15.80 million07/10/2025$18.88$19.03+0.79%$19.07$18.8826,438 shs$15.61 million07/09/2025$18.24$18.88+3.51%$18.88$18.3644,005 shs$15.48 million07/08/2025$17.92$18.24+1.79%$18.39$18.1625,070 shs$14.96 million07/07/2025$17.77$17.92+0.84%$18.01$17.8244,076 shs$14.69 million07/04/2025$17.77$17.77$17.86$17.5424,717 shs$14.57 million07/03/2025$17.65$17.77+0.68%$17.86$17.5424,717 shs$14.57 million07/02/2025$17.46$17.65+1.09%$17.94$17.3071,558 shs$14.47 million Get the Latest News and Ratings for VNAM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Global X MSCI Vietnam ETF and its competitors with MarketBeat's FREE daily newsletter. 07/01/2025$17.51$17.46-0.29%$17.51$17.416,487 shs$14.32 million06/30/2025$17.50$17.51+0.06%$17.58$17.4318,085 shs$14.36 million06/27/2025$17.28$17.50+1.27%$17.50$17.374,790 shs$14.35 million06/26/2025$17.19$17.28+0.52%$17.30$17.222,319 shs$14.17 million06/25/2025$17.30$17.19-0.64%$17.23$17.163,641 shs$14.10 million06/24/2025$16.97$17.30+1.94%$17.30$17.156,209 shs$14.19 million06/23/2025$16.90$16.97+0.41%$17.03$16.767,358 shs$13.92 million06/20/2025$16.92$16.90-0.12%$17.00$16.615,506 shs$13.86 million06/19/2025$16.92$16.92$16.96$16.921,907 shs$13.87 million06/18/2025$16.84$16.92+0.48%$16.96$16.921,907 shs$13.87 million06/17/2025$16.73$16.84+0.66%$16.95$16.804,930 shs$13.81 million06/16/2025$16.53$16.73+1.21%$16.86$16.704,744 shs$13.72 million Related Companies Matthews India Active ETF Stock Price Chart Fidelity Fundamental Developed International ETF Stock Price Chart Rayliant SMDAM Japan Equity ETF Stock Price Chart FlexShares Emerging Markets Quality Low Volatility Index Fund Stock Price Chart Peerless Option Income Wheel ETF Stock Price Chart Invesco S&P Emerging Markets Momentum ETF Stock Price Chart Virtus Real Asset Income ETF Stock Price Chart FT Raymond James Multicap Growth Equity ETF Stock Price Chart Invesco Nasdaq Free Cash Flow Achievers ETF Stock Price Chart Nuveen Dividend Growth ETF Stock Price Chart Receive VNAM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Global X MSCI Vietnam ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:VNAM) was last updated on 7/16/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredWhy Elon is funding the “Quantum Power Grid”Elon knows the future isn’t about smarter AI — it’s about powering it. And this new technology is quietly b...True Market Insiders | SponsoredSpecial gold investment soars 2,300% ... 5,090% ... 9,850%In my 54 years as an investor, I’ve seen my share of gold bull markets. But nothing comes close to the rall...Weiss Ratings | SponsoredWhich Gold Miner Trades at 30% of NAV? The One Buffett WantsSome of the world’s best gold developers are trading at just 30% of NAV — like buying a dollar for 30 cents. ...Golden Portfolio | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredPost-Halving = Profit Season (Here’s How to Win It)It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Global X MSCI Vietnam ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Global X MSCI Vietnam ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free VNAM Stock Alerts