Free Trial

Vanguard Mid-Cap Value ETF (VOE) Chart & Stock Price History

Vanguard Mid-Cap Value ETF logo
$167.96 +0.52 (+0.31%)
Closing price 08/8/2025 04:10 PM Eastern
Extended Trading
$167.86 -0.11 (-0.06%)
As of 08/8/2025 07:03 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Vanguard Mid-Cap Value ETF Stock Price Performance

The Vanguard Mid-Cap Value ETF (VOE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.16%, with a year-to-date return of 3.83%. In the past month, the fund has increased 0.62%, reflecting recent market activity.

As of the latest close, Vanguard Mid-Cap Value ETF traded at $167.96 with a market cap of $18.28 billion and volume of 240,000 shares. Five years ago, the fund traded at $103.16, representing a 62.82% increase over that period. At the time, it had a market cap of $9.12 billion and a volume of 231,585 shares.

Receive VOE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Mid-Cap Value ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.21%
1 Month
Performance
+0.62%
3 Month
Performance
+5.48%
Year-To-Date
Performance
+3.83%
1 Year
Performance
+8.16%
5 Year
Performance
+62.82%

VOE Stock Chart for Saturday, August, 9, 2025

Vanguard Mid-Cap Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$167.44$167.96
+0.31%
$168.50$167.48240,000 shs$18.28 billion
08/07/2025$167.02$167.44
+0.25%
$168.58$166.77177,938 shs$18.22 billion
08/06/2025$167.52$167.02
-0.30%
$167.97$167.02200,821 shs$18.18 billion
08/05/2025$167.60$167.52
-0.05%
$168.07$166.74215,985 shs$18.23 billion
08/04/2025$165.74$167.60
+1.12%
$167.80$166.26174,618 shs$18.24 billion
08/01/2025$167.34$165.74
-0.96%
$166.55$164.45197,925 shs$18.04 billion
07/31/2025$167.97$167.34
-0.38%
$168.76$166.97209,328 shs$18.21 billion
07/30/2025$169.32$167.97
-0.80%
$169.50$167.10194,130 shs$18.28 billion
07/29/2025$169.42$169.32
-0.06%
$169.88$168.99155,206 shs$18.43 billion
07/28/2025$170.57$169.42
-0.67%
$170.38$169.33174,375 shs$18.44 billion
07/25/2025$169.42$170.57
+0.68%
$170.67$169.16126,161 shs$18.56 billion
07/24/2025$170.22$169.42
-0.47%
$170.36$169.39291,771 shs$18.44 billion
07/23/2025$169.21$170.22
+0.60%
$170.32$169.47339,938 shs$18.47 billion
07/22/2025$166.45$169.21
+1.66%
$169.31$166.90299,199 shs$18.36 billion
07/21/2025$167.16$166.45
-0.42%
$167.81$166.41206,803 shs$18.06 billion
07/18/2025$166.80$167.16
+0.22%
$167.71$166.65227,061 shs$18.19 billion
07/17/2025$165.50$166.80
+0.79%
$166.96$165.27263,521 shs$18.15 billion
07/16/2025$164.63$165.50
+0.53%
$165.66$163.58366,852 shs$18.00 billion
07/15/2025$167.25$164.63
-1.57%
$167.60$164.63349,145 shs$17.91 billion
07/14/2025$167.13$167.25
+0.07%
$167.43$166.32300,070 shs$18.18 billion
07/11/2025$168.30$167.13
-0.70%
$167.58$166.69185,008 shs$18.15 billion
07/10/2025$166.93$168.30
+0.82%
$168.78$166.73252,480 shs$18.28 billion
07/09/2025$166.39$166.93
+0.32%
$167.04$165.93248,339 shs$18.13 billion
07/08/2025$165.88$166.39
+0.31%
$166.89$165.78217,665 shs$18.02 billion

This page (NYSEARCA:VOE) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners