Free Trial

Vanguard Mid-Cap Value ETF (VOE) Chart & Stock Price History

Vanguard Mid-Cap Value ETF logo
$172.80 +0.05 (+0.03%)
Closing price 04:10 PM Eastern
Extended Trading
$172.81 +0.01 (+0.01%)
As of 06:18 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Vanguard Mid-Cap Value ETF Stock Price Performance

The Vanguard Mid-Cap Value ETF (VOE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 6.12%, with a year-to-date return of 6.82%. In the past month, the fund has increased 2.06%, reflecting recent market activity.

As of the latest close, Vanguard Mid-Cap Value ETF traded at $172.75 with a market cap of $18.75 billion and volume of 222,614 shares. Five years ago, the fund traded at $104.79, representing a 64.90% increase over that period. At the time, it had a market cap of $9.30 billion and a volume of 217,179 shares.

Receive VOE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Mid-Cap Value ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.64%
1 Month
Performance
+2.06%
3 Month
Performance
+7.22%
Year-To-Date
Performance
+6.82%
1 Year
Performance
+6.12%
5 Year
Performance
+64.90%

VOE Stock Chart for Friday, August, 29, 2025

Vanguard Mid-Cap Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$173.30$172.75
-0.32%
$173.51$172.09222,614 shs$18.75 billion
08/27/2025$172.51$173.30
+0.46%
$173.46$172.32174,877 shs$18.81 billion
08/26/2025$172.47$172.51
+0.02%
$172.80$172.02166,261 shs$18.72 billion
08/25/2025$173.91$172.47
-0.83%
$173.65$172.47185,463 shs$18.72 billion
08/22/2025$170.57$173.91
+1.96%
$174.37$171.32247,477 shs$18.87 billion
08/21/2025$171.10$170.57
-0.31%
$170.95$170.08171,289 shs$18.51 billion
08/20/2025$170.89$171.10
+0.12%
$171.68$170.63228,350 shs$18.57 billion
08/19/2025$169.70$170.89
+0.70%
$171.55$169.67177,171 shs$18.55 billion
08/18/2025$170.14$169.70
-0.26%
$170.22$169.55914,481 shs$18.42 billion
08/15/2025$170.68$170.14
-0.32%
$171.22$169.98300,390 shs$18.47 billion
08/14/2025$171.61$170.68
-0.54%
$170.83$169.78176,670 shs$18.52 billion
08/13/2025$169.37$171.61
+1.32%
$171.73$169.57253,373 shs$18.62 billion
08/12/2025$167.21$169.37
+1.29%
$169.37$167.48302,090 shs$18.38 billion
08/11/2025$167.96$167.21
-0.45%
$168.68$166.98234,183 shs$18.20 billion
08/08/2025$167.44$167.96
+0.31%
$168.50$167.48240,000 shs$18.28 billion
08/07/2025$167.02$167.44
+0.25%
$168.58$166.77177,938 shs$18.22 billion
08/06/2025$167.52$167.02
-0.30%
$167.97$167.02200,821 shs$18.18 billion
08/05/2025$167.60$167.52
-0.05%
$168.07$166.74215,985 shs$18.23 billion
08/04/2025$165.74$167.60
+1.12%
$167.80$166.26174,618 shs$18.24 billion
08/01/2025$167.34$165.74
-0.96%
$166.55$164.45197,925 shs$18.04 billion
07/31/2025$167.97$167.34
-0.38%
$168.76$166.97209,328 shs$18.21 billion
07/30/2025$169.32$167.97
-0.80%
$169.50$167.10194,130 shs$18.28 billion
07/29/2025$169.42$169.32
-0.06%
$169.88$168.99155,206 shs$18.43 billion
07/28/2025$170.57$169.42
-0.67%
$170.38$169.33174,375 shs$18.44 billion

This page (NYSEARCA:VOE) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners