Free Trial

Vanguard S&P 500 Growth ETF (VOOG) Chart & Stock Price History

Vanguard S&P 500 Growth ETF logo
$351.83 +6.83 (+1.98%)
As of 05/2/2025 04:10 PM Eastern

Vanguard S&P 500 Growth ETF Stock Price Performance

5 Day
Performance
+3.84%
1 Month
Performance
+9.46%
3 Month
Performance
-5.58%
6 Month
Performance
+1.83%
Year-To-Date
Performance
-3.89%
1 Year
Performance
+17.03%
Receive VOOG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard S&P 500 Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

VOOG Stock Chart for Saturday, May, 3, 2025

Vanguard S&P 500 Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$345.00$351.83
+1.98%
$353.20$349.00209,745 shs$15.39 billion
05/01/2025$340.75$345.00
+1.25%
$349.61$345.00280,323 shs$15.09 billion
04/30/2025$341.41$340.75
-0.19%
$342.42$332.12204,964 shs$14.91 billion
04/29/2025$338.81$341.41
+0.77%
$342.02$337.47184,046 shs$14.94 billion
04/28/2025$339.33$338.81
-0.15%
$341.00$334.85176,418 shs$14.82 billion
04/25/2025$334.76$339.33
+1.37%
$340.03$334.55251,458 shs$14.85 billion
04/24/2025$325.87$334.76
+2.73%
$334.82$326.47245,244 shs$14.65 billion
04/23/2025$318.56$325.87
+2.29%
$332.27$324.66353,878 shs$14.26 billion
04/22/2025$309.91$318.56
+2.79%
$320.00$312.87216,333 shs$13.94 billion
04/21/2025$318.87$309.91
-2.81%
$314.99$306.10378,403 shs$13.56 billion
04/18/2025$318.87$318.87$321.66$316.99220,909 shs$13.71 billion
04/17/2025$318.80$318.87
+0.02%
$321.66$316.99220,909 shs$13.71 billion
04/16/2025$327.81$318.80
-2.75%
$324.45$314.28359,459 shs$13.71 billion
04/15/2025$328.29$327.81
-0.15%
$331.24$327.24188,227 shs$14.10 billion
04/14/2025$326.06$328.29
+0.68%
$333.64$325.00488,258 shs$14.12 billion
04/11/2025$319.81$326.06
+1.95%
$326.98$317.29391,390 shs$14.02 billion
04/10/2025$332.94$319.81
-3.94%
$325.91$310.09563,804 shs$13.76 billion
04/09/2025$299.15$332.94
+11.30%
$334.72$298.001.18 million shs$14.32 billion
04/09/2025$299.15$332.94
+11.30%
$334.72$298.001.18 million shs$14.32 billion
04/08/2025$303.02$299.15
-1.28%
$318.14$294.36796,397 shs$12.87 billion
04/08/2025$303.02$299.15
-1.28%
$318.14$294.36796,397 shs$12.87 billion
04/07/2025$301.55$303.02
+0.49%
$315.36$286.001.15 million shs$13.03 billion
04/04/2025$321.43$301.55
-6.18%
$313.14$301.511.15 million shs$12.97 billion
04/03/2025$340.10$321.43
-5.49%
$327.73$321.00608,616 shs$13.82 billion
04/02/2025$336.97$340.10
+0.93%
$342.37$332.03181,785 shs$14.63 billion

This page (NYSEARCA:VOOG) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners