Vanguard S&P 500 Growth ETF (VOOG) Chart & Stock Price History $419.08 +2.16 (+0.52%) As of 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatingsShort InterestBuy This Stock Vanguard S&P 500 Growth ETF Stock Price Performance The Vanguard S&P 500 Growth ETF (VOOG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 25.62%, with a year-to-date return of 14.48%. In the past month, the fund has increased 1.70%, reflecting recent market activity. As of the latest close, Vanguard S&P 500 Growth ETF traded at $416.92 with a market cap of $18.80 billion and volume of 147,771 shares. Five years ago, the fund traded at $218.98, representing a 91.38% increase over that period. At the time, it had a market cap of $4.07 billion and a volume of 117,158 shares. Receive VOOG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vanguard S&P 500 Growth ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+1.13%1 Month Performance+1.70%3 Month Performance+12.31%Year-To-Date Performance+14.48%1 Year Performance+25.62%5 Year Performance+91.38% VOOG Stock Chart for Thursday, August, 28, 2025 VOOG Chart by TradingView Vanguard S&P 500 Growth ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/28/2025$416.92$419.08+0.52%$419.71$416.15169,115 shs$18.90 billion08/27/2025$416.35$416.92+0.14%$417.56$415.04147,771 shs$18.80 billion08/26/2025$413.92$416.35+0.59%$416.43$413.00162,831 shs$18.77 billion08/25/2025$414.40$413.92-0.12%$416.14$413.00165,110 shs$18.66 billion08/22/2025$408.08$414.40+1.55%$415.65$407.91226,511 shs$18.69 billion08/21/2025$409.74$408.08-0.41%$410.13$406.44176,724 shs$18.40 billion08/20/2025$411.68$409.74-0.47%$411.01$404.45252,865 shs$18.48 billion08/19/2025$416.81$411.68-1.23%$416.74$410.80216,208 shs$18.56 billion08/18/2025$416.44$416.81+0.09%$417.05$415.34179,972 shs$18.79 billion08/15/2025$417.47$416.44-0.25%$418.38$415.37187,390 shs$18.78 billion Get the Latest News and Ratings for VOOG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Vanguard S&P 500 Growth ETF and its competitors with MarketBeat's FREE daily newsletter. 08/14/2025$417.15$417.47+0.08%$418.62$415.61160,298 shs$18.82 billion08/13/2025$417.64$417.15-0.12%$419.70$415.73194,218 shs$18.81 billion08/12/2025$413.36$417.64+1.04%$417.80$412.89195,097 shs$18.83 billion08/11/2025$413.86$413.36-0.12%$415.57$412.26233,554 shs$18.86 billion08/08/2025$410.96$413.86+0.71%$414.24$411.69243,035 shs$18.88 billion08/07/2025$412.25$410.96-0.31%$414.60$407.95225,964 shs$18.75 billion08/06/2025$407.62$412.25+1.14%$412.59$407.71172,119 shs$18.81 billion08/05/2025$410.31$407.62-0.66%$411.88$406.81230,604 shs$18.60 billion08/04/2025$403.24$410.31+1.75%$410.83$406.03275,207 shs$18.72 billion08/01/2025$410.85$403.24-1.85%$405.68$401.11486,699 shs$18.40 billion07/31/2025$411.18$410.85-0.08%$417.24$410.01408,170 shs$18.75 billion07/30/2025$410.34$411.18+0.20%$412.54$408.75223,104 shs$18.76 billion07/29/2025$412.06$410.34-0.42%$413.99$409.81254,422 shs$18.72 billion07/28/2025$410.68$412.06+0.34%$412.19$410.68236,274 shs$18.80 billion Related Companies FNDX Stock Chart FNDF Stock Chart OEF Stock Chart IWY Stock Chart SPHQ Stock Chart GSLC Stock Chart VONV Stock Chart SCHV Stock Chart DFIV Stock Chart TQQQ Stock Chart Receive VOOG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vanguard S&P 500 Growth ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:VOOG) was last updated on 8/28/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredBuffett, Gates and Bezos Quietly Dumping Stocks—Here's WhyImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | SponsoredThis strange black card is showing up across America"THIS is the Biggest Economic Story of 2025" While most Americans are focused on tariffs and inflation, the...Stansberry Research | SponsoredIs This Stock the 'Next Nvidia'?'AI Bottleneck' Now Threatens Entire Magnificent 7 A new critical failure has appeared in the AI market, an...Altimetry | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Vanguard S&P 500 Growth ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Vanguard S&P 500 Growth ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access