Free Trial

Vanguard S&P 500 Growth ETF (VOOG) Chart & Stock Price History

Vanguard S&P 500 Growth ETF logo
$413.07 +2.11 (+0.51%)
As of 01:28 PM Eastern

Vanguard S&P 500 Growth ETF Stock Price Performance

The Vanguard S&P 500 Growth ETF (VOOG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 31.12%, with a year-to-date return of 12.84%. In the past month, the fund has increased 4.24%, reflecting recent market activity.

As of the latest close, Vanguard S&P 500 Growth ETF traded at $410.96 with a market cap of $18.75 billion and volume of 225,964 shares. Five years ago, the fund traded at $205.00, representing a 101.50% increase over that period. At the time, it had a market cap of $4.06 billion and a volume of 120,290 shares.

Receive VOOG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard S&P 500 Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.44%
1 Month
Performance
+4.24%
3 Month
Performance
+17.81%
Year-To-Date
Performance
+12.84%
1 Year
Performance
+31.12%
5 Year
Performance
+101.50%

VOOG Stock Chart for Friday, August, 8, 2025

Vanguard S&P 500 Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$412.25$410.96
-0.31%
$414.60$407.95225,964 shs$18.75 billion
08/06/2025$407.62$412.25
+1.14%
$412.59$407.71172,119 shs$18.81 billion
08/05/2025$410.31$407.62
-0.66%
$411.88$406.81230,604 shs$18.60 billion
08/04/2025$403.24$410.31
+1.75%
$410.83$406.03275,207 shs$18.72 billion
08/01/2025$410.85$403.24
-1.85%
$405.68$401.11486,699 shs$18.40 billion
07/31/2025$411.18$410.85
-0.08%
$417.24$410.01408,170 shs$18.75 billion
07/30/2025$410.34$411.18
+0.20%
$412.54$408.75223,104 shs$18.76 billion
07/29/2025$412.06$410.34
-0.42%
$413.99$409.81254,422 shs$18.72 billion
07/28/2025$410.68$412.06
+0.34%
$412.19$410.68236,274 shs$18.80 billion
07/25/2025$408.53$410.68
+0.53%
$411.32$409.00189,356 shs$18.74 billion
07/24/2025$407.67$408.53
+0.21%
$409.51$407.34229,663 shs$18.64 billion
07/23/2025$403.91$407.67
+0.93%
$407.75$404.37194,820 shs$18.60 billion
07/22/2025$406.56$403.91
-0.65%
$406.93$401.56205,423 shs$18.43 billion
07/21/2025$405.08$406.56
+0.37%
$408.00$406.01208,960 shs$18.55 billion
07/18/2025$405.22$405.08
-0.03%
$406.46$404.12204,042 shs$18.48 billion
07/17/2025$402.28$405.22
+0.73%
$405.38$402.27204,958 shs$18.45 billion
07/16/2025$401.12$402.28
+0.29%
$402.50$398.13249,676 shs$18.32 billion
07/15/2025$400.66$401.12
+0.11%
$404.35$401.08258,207 shs$18.26 billion
07/14/2025$399.24$400.66
+0.36%
$401.24$397.98256,142 shs$18.19 billion
07/11/2025$400.31$399.24
-0.27%
$400.32$397.80162,265 shs$18.07 billion
07/10/2025$400.01$400.31
+0.07%
$400.87$397.80189,085 shs$18.11 billion
07/09/2025$396.27$400.01
+0.94%
$400.54$398.15255,287 shs$18.10 billion
07/08/2025$397.34$396.27
-0.27%
$398.35$395.66202,930 shs$17.88 billion
07/07/2025$399.75$397.34
-0.60%
$398.94$395.40356,951 shs$17.92 billion

This page (NYSEARCA:VOOG) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners