Vanguard S&P 500 Growth ETF (VOOG) Chart & Stock Price History $379.04 -4.71 (-1.23%) As of 06/13/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatingsShort InterestBuy This Stock Vanguard S&P 500 Growth ETF Stock Price Performance The Vanguard S&P 500 Growth ETF (VOOG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 13.88%, with a year-to-date return of 3.55%. In the past month, the fund has increased 1.76%, reflecting recent market activity. As of the latest close, Vanguard S&P 500 Growth ETF traded at $379.04 with a market cap of $16.86 billion and volume of 343,943 shares. Five years ago, the fund traded at $180.91, representing a 109.52% increase over that period. At the time, it had a market cap of $3.54 billion and a volume of 204,698 shares. Receive VOOG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vanguard S&P 500 Growth ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.51%1 Month Performance+1.76%3 Month Performance+10.84%Year-To-Date Performance+3.55%1 Year Performance+13.88%5 Year Performance+109.52% VOOG Stock Chart for Saturday, June, 14, 2025 VOOG Chart by TradingView Vanguard S&P 500 Growth ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025$383.75$379.04-1.23%$382.30$377.94343,943 shs$16.86 billion06/12/2025$382.01$383.75+0.46%$384.42$381.45149,318 shs$17.07 billion06/11/2025$382.94$382.01-0.24%$385.15$380.98212,465 shs$17.00 billion06/10/2025$381.00$382.94+0.51%$383.15$379.42174,601 shs$17.04 billion06/09/2025$380.76$381.00+0.06%$381.74$379.84189,481 shs$16.95 billion06/06/2025$376.69$380.76+1.08%$382.10$379.43191,267 shs$16.94 billion06/05/2025$379.63$376.69-0.77%$382.11$375.35285,476 shs$16.76 billion06/04/2025$378.85$379.63+0.21%$380.50$378.30183,592 shs$16.89 billion06/03/2025$376.69$378.85+0.57%$379.91$376.30255,941 shs$16.86 billion06/02/2025$372.29$376.69+1.18%$376.69$371.17204,336 shs$16.76 billion Get the Latest News and Ratings for VOOG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Vanguard S&P 500 Growth ETF and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025$374.22$372.29-0.52%$374.64$369.07257,821 shs$16.30 billion05/29/2025$373.14$374.22+0.29%$378.25$372.57212,416 shs$16.38 billion05/28/2025$374.49$373.14-0.36%$376.06$372.52156,135 shs$16.33 billion05/27/2025$366.23$374.49+2.26%$374.51$369.82211,655 shs$16.39 billion05/26/2025$366.23$366.23$367.90$363.30221,641 shs$16.03 billion05/23/2025$368.45$366.23-0.60%$367.90$363.30221,641 shs$16.03 billion05/22/2025$367.78$368.45+0.18%$371.08$367.00210,920 shs$16.13 billion05/21/2025$373.23$367.78-1.46%$374.66$366.59303,567 shs$16.10 billion05/20/2025$375.21$373.23-0.53%$374.12$370.87201,149 shs$16.34 billion05/19/2025$374.53$375.21+0.18%$375.44$369.88360,423 shs$16.42 billion05/16/2025$372.72$374.53+0.49%$374.94$372.01196,362 shs$16.39 billion05/15/2025$372.47$372.72+0.07%$374.07$369.77202,696 shs$16.31 billion05/14/2025$369.80$372.47+0.72%$373.09$370.42307,275 shs$16.30 billion05/13/2025$363.30$369.80+1.79%$371.13$364.36345,779 shs$16.19 billion05/12/2025$350.04$363.30+3.79%$363.53$358.74368,175 shs$15.90 billion Related Companies FNDF Stock Chart FNDX Stock Chart OEF Stock Chart SPHQ Stock Chart GSLC Stock Chart IWY Stock Chart SCHV Stock Chart VONV Stock Chart DFIV Stock Chart MGV Stock Chart Receive VOOG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vanguard S&P 500 Growth ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:VOOG) was last updated on 6/14/2025 by MarketBeat.com Staff From Our PartnersWhen This Happens, You Don’t Wait. You Act.This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s worst nightmareThe President’s tour of the Middle East… the deal for Ukraine’s mineral rights… Elon’s strange time in Washing...Porter & Company | SponsoredGet in stocks now - and get out on this dateGood News for Stocks 50-year Wall Street veteran, Marc Chaikin is stepping forward to share why history giv...Chaikin Analytics | Sponsored[First Look] Get in before potential 10X AI announcementsGo for 10X gains from the next big AI announcement — starting as soon as 7 days from now Former floor trade...Masters in Trading | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Vanguard S&P 500 Growth ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Vanguard S&P 500 Growth ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy VOOG Stock Free VOOG Stock Alerts