Free Trial

Vanguard Mid-Cap Growth ETF (VOT) Chart & Stock Price History

Vanguard Mid-Cap Growth ETF logo
$292.94 +2.48 (+0.85%)
Closing price 07/25/2025 04:10 PM Eastern
Extended Trading
$295.26 +2.32 (+0.79%)
As of 07/25/2025 07:41 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Vanguard Mid-Cap Growth ETF Stock Price Performance

The Vanguard Mid-Cap Growth ETF (VOT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 27.25%, with a year-to-date return of 15.44%. In the past month, the fund has increased 3.75%, reflecting recent market activity.

As of the latest close, Vanguard Mid-Cap Growth ETF traded at $292.94 with a market cap of $17.91 billion and volume of 141,183 shares. Five years ago, the fund traded at $174.38, representing a 67.99% increase over that period. At the time, it had a market cap of $8.02 billion and a volume of 100,888 shares.

Receive VOT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Mid-Cap Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.88%
1 Month
Performance
+3.75%
3 Month
Performance
+19.03%
Year-To-Date
Performance
+15.44%
1 Year
Performance
+27.25%
5 Year
Performance
+67.99%

VOT Stock Chart for Sunday, July, 27, 2025

Vanguard Mid-Cap Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$290.46$292.94
+0.85%
$293.37$291.01141,183 shs$17.91 billion
07/24/2025$290.06$290.46
+0.14%
$291.58$290.05143,094 shs$17.75 billion
07/23/2025$287.53$290.06
+0.88%
$290.06$288.51502,536 shs$17.73 billion
07/22/2025$287.34$287.53
+0.07%
$288.16$285.48163,697 shs$17.58 billion
07/21/2025$288.96$287.34
-0.56%
$290.11$287.33191,556 shs$17.56 billion
07/18/2025$286.62$288.96
+0.82%
$289.68$287.80193,007 shs$17.93 billion
07/17/2025$284.25$286.62
+0.83%
$287.44$284.64292,802 shs$17.47 billion
07/16/2025$283.13$284.25
+0.40%
$284.67$280.42213,783 shs$17.33 billion
07/15/2025$285.80$283.13
-0.93%
$286.65$283.06224,102 shs$17.26 billion
07/14/2025$283.28$285.80
+0.89%
$286.42$283.28183,893 shs$17.41 billion
07/11/2025$285.53$283.28
-0.79%
$285.00$283.28143,437 shs$17.23 billion
07/10/2025$286.84$285.53
-0.46%
$286.67$284.35223,970 shs$17.37 billion
07/09/2025$284.54$286.84
+0.81%
$286.84$284.49195,982 shs$17.45 billion
07/08/2025$286.32$284.54
-0.62%
$286.78$283.65190,663 shs$17.29 billion
07/07/2025$286.69$286.32
-0.13%
$287.06$284.41171,446 shs$17.40 billion
07/04/2025$286.69$286.69$287.15$284.75127,481 shs$17.35 billion
07/03/2025$283.77$286.69
+1.03%
$287.15$284.75127,481 shs$17.35 billion
07/02/2025$283.00$283.77
+0.27%
$283.90$281.98269,820 shs$17.18 billion
07/01/2025$284.39$283.00
-0.49%
$284.62$281.76193,529 shs$17.13 billion
06/30/2025$282.34$284.39
+0.73%
$284.61$282.03257,227 shs$17.21 billion
06/27/2025$279.94$282.34
+0.86%
$283.36$280.03175,962 shs$17.09 billion
06/26/2025$277.78$279.94
+0.78%
$280.21$277.87158,541 shs$18.07 billion

This page (NYSEARCA:VOT) was last updated on 7/27/2025 by MarketBeat.com Staff
From Our Partners