Free Trial

Vanguard Mid-Cap Growth ETF (VOT) Chart & Stock Price History

Vanguard Mid-Cap Growth ETF logo
$253.90 +3.69 (+1.47%)
Closing price 05/2/2025 04:10 PM Eastern
Extended Trading
$255.38 +1.47 (+0.58%)
As of 05/2/2025 06:42 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Vanguard Mid-Cap Growth ETF Stock Price Performance

5 Day
Performance
+2.82%
1 Month
Performance
+7.88%
3 Month
Performance
-6.07%
6 Month
Performance
+3.59%
Year-To-Date
Performance
+0.06%
1 Year
Performance
+11.69%
Receive VOT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Mid-Cap Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

VOT Stock Chart for Saturday, May, 3, 2025

Vanguard Mid-Cap Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$250.21$253.90
+1.47%
$254.72$252.28188,496 shs$15.34 billion
05/01/2025$248.90$250.21
+0.53%
$253.14$249.55222,603 shs$15.11 billion
04/30/2025$248.59$248.90
+0.12%
$248.91$242.51197,422 shs$15.03 billion
04/29/2025$246.93$248.59
+0.67%
$249.30$245.84186,188 shs$15.01 billion
04/28/2025$246.11$246.93
+0.33%
$248.13$244.18177,467 shs$14.91 billion
04/25/2025$245.13$246.11
+0.40%
$246.53$244.25190,603 shs$14.87 billion
04/24/2025$239.61$245.13
+2.30%
$245.69$239.44199,550 shs$14.81 billion
04/23/2025$234.71$239.61
+2.09%
$245.48$238.42482,901 shs$14.47 billion
04/22/2025$227.80$234.71
+3.03%
$235.77$230.66202,905 shs$14.18 billion
04/21/2025$234.51$227.80
-2.86%
$232.56$225.42263,534 shs$13.76 billion
04/18/2025$234.51$234.51$236.33$232.97226,287 shs$14.25 billion
04/17/2025$233.21$234.51
+0.56%
$236.33$232.97226,287 shs$14.25 billion
04/16/2025$236.04$233.21
-1.20%
$236.81$230.98432,269 shs$14.17 billion
04/15/2025$235.61$236.04
+0.18%
$238.17$235.39214,633 shs$14.34 billion
04/14/2025$233.06$235.61
+1.09%
$237.54$232.90449,538 shs$14.32 billion
04/11/2025$229.28$233.06
+1.65%
$233.78$226.06286,478 shs$14.16 billion
04/10/2025$237.41$229.28
-3.42%
$232.95$222.42417,849 shs$13.93 billion
04/09/2025$216.28$237.41
+9.77%
$238.18$213.70531,131 shs$14.43 billion
04/09/2025$216.28$237.41
+9.77%
$238.18$213.70531,131 shs$14.43 billion
04/08/2025$220.47$216.28
-1.90%
$228.56$213.31510,598 shs$13.14 billion
04/08/2025$220.47$216.28
-1.90%
$228.56$213.31510,598 shs$13.14 billion
04/07/2025$220.56$220.47
-0.04%
$229.00$209.64791,133 shs$13.40 billion
04/04/2025$235.35$220.56
-6.28%
$229.33$220.22587,790 shs$13.40 billion
04/03/2025$248.90$235.35
-5.44%
$241.03$235.21300,538 shs$14.30 billion
04/02/2025$246.23$248.90
+1.08%
$250.47$243.03399,642 shs$15.13 billion

This page (NYSEARCA:VOT) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners