Free Trial

Vanguard Mid-Cap Growth ETF (VOT) Chart & Stock Price History

Vanguard Mid-Cap Growth ETF logo
$286.69 +2.92 (+1.03%)
As of 07/3/2025 05:00 PM Eastern

Vanguard Mid-Cap Growth ETF Stock Price Performance

The Vanguard Mid-Cap Growth ETF (VOT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 24.12%, with a year-to-date return of 12.98%. In the past month, the fund has increased 4.41%, reflecting recent market activity.

As of the latest close, Vanguard Mid-Cap Growth ETF traded at $286.69 with a market cap of $17.35 billion and volume of 127,481 shares. Five years ago, the fund traded at $169.42, representing a 69.22% increase over that period. At the time, it had a market cap of $7.53 billion and a volume of 182,400 shares.

Receive VOT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Mid-Cap Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.30%
1 Month
Performance
+4.41%
3 Month
Performance
+29.98%
Year-To-Date
Performance
+12.98%
1 Year
Performance
+24.12%
5 Year
Performance
+69.22%

VOT Stock Chart for Sunday, July, 6, 2025

Vanguard Mid-Cap Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$286.69$286.69$287.15$284.75127,481 shs$17.35 billion
07/03/2025$283.77$286.69
+1.03%
$287.15$284.75127,481 shs$17.35 billion
07/02/2025$283.00$283.77
+0.27%
$283.90$281.98269,820 shs$17.18 billion
07/01/2025$284.39$283.00
-0.49%
$284.62$281.76193,529 shs$17.13 billion
06/30/2025$282.34$284.39
+0.73%
$284.61$282.03257,227 shs$17.21 billion
06/27/2025$279.94$282.34
+0.86%
$283.36$280.03175,962 shs$17.09 billion
06/26/2025$277.78$279.94
+0.78%
$280.21$277.87158,541 shs$18.07 billion
06/25/2025$279.19$277.78
-0.51%
$280.12$277.39191,445 shs$17.93 billion
06/24/2025$274.98$279.19
+1.53%
$279.84$276.04270,804 shs$18.02 billion
06/23/2025$272.33$274.98
+0.97%
$274.98$270.58263,174 shs$17.75 billion
06/20/2025$272.07$272.33
+0.10%
$274.36$271.71175,844 shs$16.40 billion
06/19/2025$272.07$272.07$273.63$270.88284,790 shs$16.38 billion
06/18/2025$271.04$272.07
+0.38%
$273.63$270.88284,790 shs$16.38 billion
06/17/2025$273.35$271.04
-0.85%
$272.75$270.26129,332 shs$16.32 billion
06/16/2025$270.26$273.35
+1.14%
$274.16$272.17154,305 shs$16.46 billion
06/13/2025$273.38$270.26
-1.14%
$272.54$269.40163,354 shs$16.28 billion
06/12/2025$272.65$273.38
+0.27%
$274.00$271.56114,629 shs$16.46 billion
06/11/2025$273.74$272.65
-0.40%
$274.53$272.02141,856 shs$16.42 billion
06/10/2025$273.65$273.74
+0.03%
$274.50$271.94125,243 shs$16.48 billion
06/09/2025$274.57$273.65
-0.34%
$275.34$272.63135,877 shs$16.48 billion
06/06/2025$272.63$274.57
+0.71%
$275.26$273.42135,330 shs$16.53 billion
06/05/2025$272.68$272.63
-0.02%
$274.63$271.59371,650 shs$16.42 billion

This page (NYSEARCA:VOT) was last updated on 7/6/2025 by MarketBeat.com Staff
From Our Partners