Free Trial

Vanguard Mid-Cap Growth ETF (VOT) Chart & Stock Price History

Vanguard Mid-Cap Growth ETF logo
$264.39 -1.32 (-0.50%)
Closing price 05/23/2025 04:10 PM Eastern
Extended Trading
$264.26 -0.13 (-0.05%)
As of 05/23/2025 06:15 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Vanguard Mid-Cap Growth ETF Stock Price Performance

The Vanguard Mid-Cap Growth ETF (VOT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 13.15%, with a year-to-date return of 4.19%. In the past month, the fund has increased 7.86%, reflecting recent market activity.

As of the latest close, Vanguard Mid-Cap Growth ETF traded at $264.39 with a market cap of $15.82 billion and volume of 207,322 shares. Five years ago, the fund traded at $153.53, representing a 72.21% increase over that period. At the time, it had a market cap of $6.89 billion and a volume of 132,700 shares.

Receive VOT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Mid-Cap Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.79%
1 Month
Performance
+7.86%
3 Month
Performance
+1.70%
Year-To-Date
Performance
+4.19%
1 Year
Performance
+13.15%
5 Year
Performance
+72.21%

VOT Stock Chart for Saturday, May, 24, 2025

Vanguard Mid-Cap Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$265.71$264.39
-0.50%
$265.22$261.56207,322 shs$15.82 billion
05/22/2025$264.74$265.71
+0.37%
$267.05$264.08163,789 shs$15.90 billion
05/21/2025$270.56$264.74
-2.15%
$269.21$264.42315,958 shs$15.84 billion
05/20/2025$271.97$270.56
-0.52%
$271.64$269.40150,077 shs$16.19 billion
05/19/2025$271.65$271.97
+0.12%
$272.33$267.95191,322 shs$16.27 billion
05/16/2025$268.78$271.65
+1.07%
$271.66$268.57236,296 shs$16.26 billion
05/15/2025$267.82$268.78
+0.36%
$268.78$266.01188,725 shs$16.08 billion
05/14/2025$268.04$267.82
-0.08%
$268.91$267.01297,927 shs$16.03 billion
05/13/2025$264.78$268.04
+1.23%
$269.15$265.15297,244 shs$16.04 billion
05/12/2025$256.22$264.78
+3.34%
$264.78$261.66236,203 shs$15.84 billion
05/09/2025$256.43$256.22
-0.08%
$257.93$255.26148,526 shs$15.48 billion
05/08/2025$253.60$256.43
+1.12%
$258.88$255.13160,453 shs$15.49 billion
05/07/2025$252.21$253.60
+0.55%
$254.73$251.87152,230 shs$15.32 billion
05/06/2025$254.11$252.21
-0.75%
$253.86$250.62234,045 shs$15.23 billion
05/05/2025$253.90$254.11
+0.08%
$255.39$252.00287,975 shs$15.35 billion
05/02/2025$250.21$253.90
+1.47%
$254.72$252.28188,496 shs$15.34 billion
05/01/2025$248.90$250.21
+0.53%
$253.14$249.55222,603 shs$15.11 billion
04/30/2025$248.59$248.90
+0.12%
$248.91$242.51197,422 shs$15.03 billion
04/29/2025$246.93$248.59
+0.67%
$249.30$245.84186,188 shs$15.01 billion
04/28/2025$246.11$246.93
+0.33%
$248.13$244.18177,467 shs$14.91 billion
04/25/2025$245.13$246.11
+0.40%
$246.53$244.25190,603 shs$14.87 billion
04/24/2025$239.61$245.13
+2.30%
$245.69$239.44199,550 shs$14.81 billion
04/23/2025$234.71$239.61
+2.09%
$245.48$238.42482,901 shs$14.47 billion

This page (NYSEARCA:VOT) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners