Free Trial

Vanguard Mid-Cap Growth ETF (VOT) Chart & Stock Price History

Vanguard Mid-Cap Growth ETF logo
$293.28 +1.97 (+0.68%)
Closing price 04:10 PM Eastern
Extended Trading
$293.45 +0.17 (+0.06%)
As of 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Vanguard Mid-Cap Growth ETF Stock Price Performance

The Vanguard Mid-Cap Growth ETF (VOT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 20.76%, with a year-to-date return of 15.58%. In the past month, the fund has increased 1.43%, reflecting recent market activity.

As of the latest close, Vanguard Mid-Cap Growth ETF traded at $291.31 with a market cap of $17.67 billion and volume of 162,432 shares. Five years ago, the fund traded at $179.14, representing a 63.72% increase over that period. At the time, it had a market cap of $8.29 billion and a volume of 100,233 shares.

Receive VOT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Mid-Cap Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.99%
1 Month
Performance
+1.43%
3 Month
Performance
+3.87%
Year-To-Date
Performance
+15.58%
1 Year
Performance
+20.76%
5 Year
Performance
+63.72%

VOT Stock Chart for Monday, September, 29, 2025

Vanguard Mid-Cap Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/29/2025$291.31$293.28
+0.68%
$293.82$291.67209,445 shs$17.79 billion
09/26/2025$288.76$291.31
+0.88%
$291.31$289.01162,432 shs$17.67 billion
09/25/2025$290.41$288.76
-0.57%
$289.04$286.24152,549 shs$17.52 billion
09/24/2025$292.12$290.41
-0.59%
$293.61$290.37105,552 shs$17.62 billion
09/23/2025$294.19$292.12
-0.70%
$294.34$292.03137,219 shs$17.72 billion
09/22/2025$292.89$294.19
+0.44%
$294.55$290.89144,978 shs$17.85 billion
09/19/2025$292.93$292.89
-0.01%
$293.77$291.21131,277 shs$17.77 billion
09/18/2025$290.51$292.93
+0.83%
$293.93$291.15119,325 shs$17.77 billion
09/17/2025$290.78$290.51
-0.09%
$292.83$287.67233,894 shs$17.62 billion
09/16/2025$291.92$290.78
-0.39%
$292.31$290.01137,257 shs$17.64 billion
09/15/2025$291.46$291.92
+0.16%
$293.76$291.92150,250 shs$17.71 billion
09/12/2025$293.91$291.46
-0.83%
$294.10$291.42121,190 shs$17.68 billion
09/11/2025$290.44$293.91
+1.19%
$294.59$291.39132,735 shs$17.83 billion
09/10/2025$290.76$290.44
-0.11%
$293.17$289.43133,946 shs$17.62 billion
09/09/2025$289.93$290.76
+0.29%
$291.16$288.53146,746 shs$17.64 billion
09/08/2025$287.58$289.93
+0.82%
$290.08$287.93157,650 shs$17.59 billion
09/05/2025$289.09$287.58
-0.52%
$290.29$284.75209,245 shs$17.44 billion
09/04/2025$286.76$289.09
+0.81%
$289.14$286.12948,676 shs$17.54 billion
09/03/2025$287.17$286.76
-0.14%
$287.34$285.18512,133 shs$17.39 billion
09/02/2025$289.14$287.17
-0.68%
$287.17$284.00193,520 shs$17.42 billion
09/01/2025$289.14$289.14$291.12$288.08145,519 shs$17.54 billion
08/29/2025$291.10$289.14
-0.67%
$291.12$288.08145,519 shs$17.54 billion
08/28/2025$288.93$291.10
+0.75%
$291.65$289.86159,983 shs$17.66 billion

This page (NYSEARCA:VOT) was last updated on 9/29/2025 by MarketBeat.com Staff
From Our Partners