Vanguard Mid-Cap Growth ETF (VOT) Chart & Stock Price History $292.94 +2.48 (+0.85%) Closing price 07/25/2025 04:10 PM EasternExtended Trading$295.26 +2.32 (+0.79%) As of 07/25/2025 07:41 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatingsShort InterestBuy This Stock Vanguard Mid-Cap Growth ETF Stock Price Performance The Vanguard Mid-Cap Growth ETF (VOT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 27.25%, with a year-to-date return of 15.44%. In the past month, the fund has increased 3.75%, reflecting recent market activity. As of the latest close, Vanguard Mid-Cap Growth ETF traded at $292.94 with a market cap of $17.91 billion and volume of 141,183 shares. Five years ago, the fund traded at $174.38, representing a 67.99% increase over that period. At the time, it had a market cap of $8.02 billion and a volume of 100,888 shares. Receive VOT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vanguard Mid-Cap Growth ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.88%1 Month Performance+3.75%3 Month Performance+19.03%Year-To-Date Performance+15.44%1 Year Performance+27.25%5 Year Performance+67.99% VOT Stock Chart for Sunday, July, 27, 2025 VOT Chart by TradingView Vanguard Mid-Cap Growth ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/25/2025$290.46$292.94+0.85%$293.37$291.01141,183 shs$17.91 billion07/24/2025$290.06$290.46+0.14%$291.58$290.05143,094 shs$17.75 billion07/23/2025$287.53$290.06+0.88%$290.06$288.51502,536 shs$17.73 billion07/22/2025$287.34$287.53+0.07%$288.16$285.48163,697 shs$17.58 billion07/21/2025$288.96$287.34-0.56%$290.11$287.33191,556 shs$17.56 billion07/18/2025$286.62$288.96+0.82%$289.68$287.80193,007 shs$17.93 billion07/17/2025$284.25$286.62+0.83%$287.44$284.64292,802 shs$17.47 billion07/16/2025$283.13$284.25+0.40%$284.67$280.42213,783 shs$17.33 billion07/15/2025$285.80$283.13-0.93%$286.65$283.06224,102 shs$17.26 billion07/14/2025$283.28$285.80+0.89%$286.42$283.28183,893 shs$17.41 billion Get the Latest News and Ratings for VOT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Vanguard Mid-Cap Growth ETF and its competitors with MarketBeat's FREE daily newsletter. 07/11/2025$285.53$283.28-0.79%$285.00$283.28143,437 shs$17.23 billion07/10/2025$286.84$285.53-0.46%$286.67$284.35223,970 shs$17.37 billion07/09/2025$284.54$286.84+0.81%$286.84$284.49195,982 shs$17.45 billion07/08/2025$286.32$284.54-0.62%$286.78$283.65190,663 shs$17.29 billion07/07/2025$286.69$286.32-0.13%$287.06$284.41171,446 shs$17.40 billion07/04/2025$286.69$286.69$287.15$284.75127,481 shs$17.35 billion07/03/2025$283.77$286.69+1.03%$287.15$284.75127,481 shs$17.35 billion07/02/2025$283.00$283.77+0.27%$283.90$281.98269,820 shs$17.18 billion07/01/2025$284.39$283.00-0.49%$284.62$281.76193,529 shs$17.13 billion06/30/2025$282.34$284.39+0.73%$284.61$282.03257,227 shs$17.21 billion06/27/2025$279.94$282.34+0.86%$283.36$280.03175,962 shs$17.09 billion06/26/2025$277.78$279.94+0.78%$280.21$277.87158,541 shs$18.07 billion Related Companies Vanguard Mid-Cap Value ETF Stock Chart iShares Russell Mid-Cap Growth ETF Stock Chart SPDR Portfolio S&P 400 Mid Cap ETF Stock Chart iShares Russell Mid-Cap Value ETF Stock Chart SPDR S&P MidCap 400 ETF Trust Stock Chart Schwab U.S. Mid-Cap ETF Stock Chart iShares S&P Mid-Cap 400 Growth ETF Stock Chart iShares S&P Mid-Cap 400 Value ETF Stock Chart Invesco S&P MidCap Quality ETF Stock Chart John Hancock Multifactor Mid Cap ETF Stock Chart Receive VOT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vanguard Mid-Cap Growth ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:VOT) was last updated on 7/27/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredI was wrong about TrumpI made a mistake. A mistake I feel very foolish about. After speaking with Donald Trump and some of his ...Porter & Company | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredTreasury Secretary Bessent Is Betting Big on GoldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | SponsoredHow to Collect Up To $5,917/mo From Trump’s Made In USA BoomHow to Collect Up To $5,917/mo From Trump's Made In USA Boom Thanks to President Trump's America-First poli...Investors Alley | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Vanguard Mid-Cap Growth ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Vanguard Mid-Cap Growth ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free VOT Stock Alerts