Free Trial

TCW Transform 500 ETF (VOTE) Chart & Stock Price History

$76.44 +0.29 (+0.38%)
As of 08/28/2025 03:55 PM Eastern

TCW Transform 500 ETF Stock Price Performance

The TCW Transform 500 ETF (VOTE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 17.19%, with a year-to-date return of 11.12%. In the past month, the fund has increased 2.21%, reflecting recent market activity.

As of the latest close, TCW Transform 500 ETF traded at $76.44 with a market cap of $862.24 million and volume of 13,036 shares.

Receive VOTE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TCW Transform 500 ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.71%
1 Month
Performance
+2.21%
3 Month
Performance
+10.21%
Year-To-Date
Performance
+11.12%
1 Year
Performance
+17.19%

VOTE Stock Chart for Friday, August, 29, 2025

TCW Transform 500 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$76.15$76.44
+0.38%
$76.49$76.0713,036 shs$862.24 million
08/27/2025$75.94$76.15
+0.28%
$76.18$75.9312,633 shs$858.97 million
08/26/2025$75.64$75.94
+0.40%
$75.94$75.5523,662 shs$856.60 million
08/25/2025$75.90$75.64
-0.34%
$75.93$75.6411,058 shs$853.22 million
08/22/2025$74.76$75.90
+1.52%
$76.04$74.978,663 shs$856.15 million
08/21/2025$75.06$74.76
-0.40%
$75.04$74.6511,950 shs$843.29 million
08/20/2025$75.21$75.06
-0.20%
$75.09$74.5017,925 shs$846.68 million
08/19/2025$75.74$75.21
-0.70%
$75.79$75.1311,442 shs$848.37 million
08/18/2025$75.80$75.74
-0.08%
$75.79$75.6012,829 shs$854.35 million
08/15/2025$75.92$75.80
-0.16%
$76.14$75.6916,686 shs$855.02 million
08/14/2025$75.87$75.92
+0.07%
$75.94$75.6214,248 shs$856.38 million
08/13/2025$75.65$75.87
+0.29%
$75.94$75.639,398 shs$855.81 million
08/12/2025$74.76$75.65
+1.19%
$75.65$74.967,081 shs$853.33 million
08/11/2025$74.98$74.76
-0.29%
$75.19$74.698,178 shs$843.29 million
08/08/2025$74.39$74.98
+0.79%
$75.05$74.71107,595 shs$845.77 million
08/07/2025$74.49$74.39
-0.13%
$75.04$74.1515,342 shs$839.12 million
08/06/2025$73.95$74.49
+0.73%
$74.58$74.0011,328 shs$840.25 million
08/05/2025$74.33$73.95
-0.51%
$74.50$73.9571,690 shs$834.16 million
08/04/2025$73.25$74.33
+1.47%
$74.35$73.7117,615 shs$838.44 million
08/01/2025$74.47$73.25
-1.64%
$73.57$72.9922,301 shs$826.26 million
07/31/2025$74.72$74.47
-0.33%
$75.38$74.368,335 shs$840.02 million
07/30/2025$74.79$74.72
-0.09%
$75.08$74.4813,775 shs$842.84 million
07/29/2025$75.01$74.79
-0.29%
$75.17$74.757,093 shs$843.63 million
07/28/2025$75.00$75.01
+0.01%
$75.16$74.8921,951 shs$846.11 million

This page (NYSEARCA:VOTE) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners