Free Trial

TCW Transform 500 ETF (VOTE) Chart & Stock Price History

$74.98 +0.59 (+0.79%)
As of 08/8/2025 03:59 PM Eastern

TCW Transform 500 ETF Stock Price Performance

The TCW Transform 500 ETF (VOTE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 20.41%, with a year-to-date return of 9.00%. In the past month, the fund has increased 2.11%, reflecting recent market activity.

As of the latest close, TCW Transform 500 ETF traded at $74.98 with a market cap of $845.77 million and volume of 107,595 shares.

Receive VOTE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TCW Transform 500 ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.87%
1 Month
Performance
+2.11%
3 Month
Performance
+13.11%
Year-To-Date
Performance
+9.00%
1 Year
Performance
+20.41%

VOTE Stock Chart for Saturday, August, 9, 2025

TCW Transform 500 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$74.39$74.98
+0.79%
$75.05$74.71107,595 shs$845.77 million
08/07/2025$74.49$74.39
-0.13%
$75.04$74.1515,342 shs$839.12 million
08/06/2025$73.95$74.49
+0.73%
$74.58$74.0011,328 shs$840.25 million
08/05/2025$74.33$73.95
-0.51%
$74.50$73.9571,690 shs$834.16 million
08/04/2025$73.25$74.33
+1.47%
$74.35$73.7117,615 shs$838.44 million
08/01/2025$74.47$73.25
-1.64%
$73.57$72.9922,301 shs$826.26 million
07/31/2025$74.72$74.47
-0.33%
$75.38$74.368,335 shs$840.02 million
07/30/2025$74.79$74.72
-0.09%
$75.08$74.4813,775 shs$842.84 million
07/29/2025$75.01$74.79
-0.29%
$75.17$74.757,093 shs$843.63 million
07/28/2025$75.00$75.01
+0.01%
$75.16$74.8921,951 shs$846.11 million
07/25/2025$74.71$75.00
+0.39%
$75.07$74.7512,484 shs$846 million
07/24/2025$74.57$74.71
+0.19%
$74.82$74.6711,881 shs$842.73 million
07/23/2025$74.08$74.57
+0.66%
$74.59$74.1519,646 shs$841.15 million
07/22/2025$73.99$74.08
+0.12%
$74.09$73.678,891 shs$835.62 million
07/21/2025$73.91$73.99
+0.11%
$74.37$73.9918,867 shs$834.61 million
07/18/2025$73.91$73.91$74.09$73.7911,213 shs$833.71 million
07/17/2025$73.49$73.91
+0.57%
$73.91$73.595,505 shs$833.71 million
07/16/2025$73.23$73.49
+0.36%
$73.49$72.9918,590 shs$828.97 million
07/15/2025$73.50$73.23
-0.37%
$73.93$73.238,696 shs$826.03 million
07/14/2025$73.34$73.50
+0.22%
$73.57$73.2242,778 shs$829.08 million
07/11/2025$73.60$73.34
-0.35%
$73.50$73.3310,216 shs$827.28 million
07/10/2025$73.43$73.60
+0.23%
$73.75$73.3416,010 shs$830.21 million
07/09/2025$73.11$73.43
+0.44%
$73.55$73.196,754 shs$828.29 million
07/08/2025$73.14$73.11
-0.04%
$73.24$72.9724,134 shs$820.29 million

This page (NYSEARCA:VOTE) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners