Free Trial

TCW Transform 500 ETF (VOTE) Chart & Stock Price History

$78.11 +1.19 (+1.55%)
As of 03:53 PM Eastern

TCW Transform 500 ETF Stock Price Performance

The TCW Transform 500 ETF (VOTE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 15.12%, with a year-to-date return of 13.55%. In the past month, the fund has increased 0.83%, reflecting recent market activity.

As of the latest close, TCW Transform 500 ETF traded at $76.92 with a market cap of $899.96 million and volume of 16,091 shares.

Receive VOTE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TCW Transform 500 ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.48%
1 Month
Performance
+0.83%
3 Month
Performance
+6.50%
Year-To-Date
Performance
+13.55%
1 Year
Performance
+15.12%

VOTE Stock Chart for Monday, October, 13, 2025

TCW Transform 500 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/10/2025$79.02$76.92
-2.66%
$79.32$76.9216,091 shs$899.96 million
10/09/2025$79.28$79.02
-0.33%
$79.17$78.8926,324 shs$924.53 million
10/08/2025$78.78$79.28
+0.63%
$79.28$78.8510,294 shs$922.82 million
10/07/2025$79.14$78.78
-0.45%
$79.29$78.7216,352 shs$917.00 million
10/06/2025$78.78$79.14
+0.46%
$79.22$78.8636,298 shs$921.19 million
10/03/2025$78.80$78.78
-0.03%
$79.18$78.7727,372 shs$917.00 million
10/02/2025$78.74$78.80
+0.08%
$78.98$78.5913,591 shs$888.86 million
10/01/2025$78.48$78.74
+0.33%
$78.81$78.2155,208 shs$888.19 million
09/30/2025$78.16$78.48
+0.41%
$78.50$77.9516,003 shs$885.25 million
09/29/2025$77.99$78.16
+0.22%
$78.39$78.0814,374 shs$881.65 million
09/26/2025$77.54$77.99
+0.58%
$78.01$77.5620,018 shs$879.73 million
09/25/2025$77.82$77.54
-0.36%
$77.65$77.2024,259 shs$874.65 million
09/24/2025$78.17$77.82
-0.45%
$78.33$77.7818,143 shs$877.81 million
09/23/2025$78.67$78.17
-0.64%
$78.70$78.0914,767 shs$881.76 million
09/22/2025$78.54$78.67
+0.17%
$78.69$78.0216,678 shs$887.40 million
09/19/2025$78.14$78.54
+0.51%
$78.54$78.1413,555 shs$885.93 million
09/18/2025$77.67$78.14
+0.61%
$78.37$78.079,852 shs$881.42 million
09/17/2025$77.76$77.67
-0.12%
$77.85$77.1688,845 shs$876.12 million
09/16/2025$77.83$77.76
-0.09%
$78.04$77.7110,914 shs$877.13 million
09/15/2025$77.47$77.83
+0.46%
$77.86$77.6818,660 shs$877.92 million
09/12/2025$77.51$77.47
-0.05%
$77.60$77.4420,509 shs$873.86 million

This page (NYSEARCA:VOTE) was last updated on 10/13/2025 by MarketBeat.com Staff
From Our Partners