Free Trial

Vanguard Utilities ETF (VPU) Chart & Stock Price History

Vanguard Utilities ETF logo
$172.64 +1.12 (+0.65%)
Closing price 05/2/2025 04:10 PM Eastern
Extended Trading
$172.27 -0.37 (-0.21%)
As of 05/2/2025 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Vanguard Utilities ETF Stock Price Performance

5 Day
Performance
+0.52%
1 Month
Performance
+6.77%
3 Month
Performance
+3.00%
6 Month
Performance
+3.69%
Year-To-Date
Performance
+5.64%
1 Year
Performance
+16.12%
Receive VPU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Utilities ETF and its competitors with MarketBeat's FREE daily newsletter.

VPU Stock Chart for Sunday, May, 4, 2025

Vanguard Utilities ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$171.52$172.64
+0.65%
$173.21$171.12175,859 shs$10.07 billion
05/01/2025$170.99$171.52
+0.31%
$173.49$170.88130,423 shs$10.01 billion
04/30/2025$171.75$170.99
-0.44%
$171.35$168.08137,559 shs$9.98 billion
04/29/2025$170.57$171.75
+0.69%
$172.06$169.51124,224 shs$10.02 billion
04/28/2025$169.35$170.57
+0.72%
$170.79$168.49113,312 shs$9.95 billion
04/25/2025$170.00$169.35
-0.38%
$170.27$168.7795,063 shs$9.88 billion
04/24/2025$169.83$170.00
+0.10%
$170.68$168.57104,654 shs$9.92 billion
04/23/2025$169.23$169.83
+0.35%
$171.65$168.37170,590 shs$9.91 billion
04/22/2025$164.82$169.23
+2.68%
$169.39$166.44124,948 shs$9.87 billion
04/21/2025$168.78$164.82
-2.35%
$168.14$162.93155,897 shs$9.62 billion
04/18/2025$168.78$168.78$170.76$167.66130,343 shs$9.85 billion
04/17/2025$166.94$168.78
+1.10%
$170.76$167.66130,343 shs$9.85 billion
04/16/2025$168.47$166.94
-0.91%
$169.55$166.57231,582 shs$9.74 billion
04/15/2025$168.34$168.47
+0.08%
$169.86$168.21135,398 shs$9.83 billion
04/14/2025$165.48$168.34
+1.73%
$168.85$166.00238,152 shs$9.82 billion
04/11/2025$163.39$165.48
+1.28%
$165.85$161.54171,172 shs$9.66 billion
04/10/2025$164.49$163.39
-0.67%
$165.14$159.99347,850 shs$9.53 billion
04/09/2025$158.36$164.49
+3.87%
$164.98$154.00509,555 shs$9.60 billion
04/09/2025$158.36$164.49
+3.87%
$164.98$154.00509,555 shs$9.60 billion
04/08/2025$159.32$158.36
-0.60%
$162.93$156.60338,286 shs$9.24 billion
04/08/2025$159.32$158.36
-0.60%
$162.93$156.60338,286 shs$9.24 billion
04/07/2025$161.70$159.32
-1.47%
$163.98$155.801.73 million shs$9.30 billion
04/04/2025$171.04$161.70
-5.46%
$171.14$160.54447,919 shs$9.44 billion
04/03/2025$171.95$171.04
-0.53%
$173.50$170.75234,691 shs$9.98 billion

This page (NYSEARCA:VPU) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners