Free Trial

Vanguard Utilities ETF (VPU) Chart & Stock Price History

Vanguard Utilities ETF logo
$198.69 -0.64 (-0.32%)
Closing price 10/17/2025 04:10 PM Eastern
Extended Trading
$200.29 +1.60 (+0.81%)
As of 05:19 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Vanguard Utilities ETF Stock Price Performance

The Vanguard Utilities ETF (VPU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 12.66%, with a year-to-date return of 21.58%. In the past month, the fund has increased 7.45%, reflecting recent market activity.

As of the latest close, Vanguard Utilities ETF traded at $198.69 with a market cap of $8.11 billion and volume of 156,464 shares. Five years ago, the fund traded at $138.34, representing a 43.62% increase over that period. At the time, it had a market cap of $4.41 billion and a volume of 112,476 shares.

Receive VPU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Utilities ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.37%
1 Month
Performance
+7.45%
3 Month
Performance
+9.71%
Year-To-Date
Performance
+21.58%
1 Year
Performance
+12.66%
5 Year
Performance
+43.62%

VPU Stock Chart for Monday, October, 20, 2025

Vanguard Utilities ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/17/2025$199.33$198.69
-0.32%
$199.99$197.77156,464 shs$8.11 billion
10/16/2025$201.45$199.33
-1.05%
$203.15$199.31177,555 shs$8.14 billion
10/15/2025$198.99$201.45
+1.24%
$202.08$199.79235,497 shs$8.23 billion
10/14/2025$197.28$198.99
+0.87%
$199.66$196.62135,940 shs$8.12 billion
10/13/2025$195.50$197.28
+0.91%
$198.15$196.01134,028 shs$8.05 billion
10/10/2025$196.45$195.50
-0.48%
$198.18$195.34178,054 shs$7.98 billion
10/09/2025$196.94$196.45
-0.25%
$198.07$195.95123,004 shs$8.02 billion
10/08/2025$195.50$196.94
+0.74%
$197.11$195.37159,891 shs$7.97 billion
10/07/2025$194.75$195.50
+0.39%
$196.30$194.90146,766 shs$7.91 billion
10/06/2025$192.83$194.75
+1.00%
$194.85$192.83275,797 shs$7.88 billion
10/03/2025$190.80$192.83
+1.06%
$194.45$191.09144,035 shs$7.80 billion
10/02/2025$190.89$190.80
-0.05%
$190.80$189.25158,125 shs$7.61 billion
10/01/2025$189.41$190.89
+0.78%
$191.36$189.50126,194 shs$7.61 billion
09/30/2025$188.91$189.41
+0.26%
$189.93$188.00103,721 shs$7.55 billion
09/29/2025$188.25$188.91
+0.35%
$189.25$187.04165,633 shs$7.53 billion
09/26/2025$185.61$188.25
+1.42%
$188.36$186.06160,840 shs$7.50 billion
09/25/2025$187.40$185.61
-0.96%
$187.44$185.57152,870 shs$7.40 billion
09/24/2025$187.51$187.40
-0.06%
$187.80$186.06138,917 shs$7.47 billion
09/23/2025$186.50$187.51
+0.54%
$187.82$185.92166,302 shs$7.47 billion
09/22/2025$184.91$186.50
+0.86%
$186.93$184.38151,571 shs$7.43 billion
09/19/2025$183.36$184.91
+0.85%
$185.46$183.1390,839 shs$7.37 billion

This page (NYSEARCA:VPU) was last updated on 10/20/2025 by MarketBeat.com Staff
From Our Partners