Free Trial

Vanguard Utilities ETF (VPU) Chart & Stock Price History

Vanguard Utilities ETF logo
$175.10 +2.04 (+1.18%)
Closing price 05/23/2025 04:10 PM Eastern
Extended Trading
$174.86 -0.25 (-0.14%)
As of 05/23/2025 07:26 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Vanguard Utilities ETF Stock Price Performance

The Vanguard Utilities ETF (VPU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 13.08%, with a year-to-date return of 7.15%. In the past month, the fund has increased 3.40%, reflecting recent market activity.

As of the latest close, Vanguard Utilities ETF traded at $175.10 with a market cap of $10.36 billion and volume of 156,910 shares. Five years ago, the fund traded at $124.34, representing a 40.82% increase over that period. At the time, it had a market cap of $3.76 billion and a volume of 98,671 shares.

Receive VPU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Utilities ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.08%
1 Month
Performance
+3.40%
3 Month
Performance
+1.83%
Year-To-Date
Performance
+7.15%
1 Year
Performance
+13.08%
5 Year
Performance
+40.82%

VPU Stock Chart for Sunday, May, 25, 2025

Vanguard Utilities ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$173.06$175.10
+1.18%
$175.30$172.47156,910 shs$10.36 billion
05/22/2025$175.48$173.06
-1.38%
$174.04$171.17151,903 shs$10.23 billion
05/21/2025$178.82$175.48
-1.87%
$178.40$175.17107,905 shs$10.38 billion
05/20/2025$178.39$178.82
+0.24%
$179.36$177.94179,717 shs$10.58 billion
05/19/2025$177.57$178.39
+0.46%
$178.39$176.09199,507 shs$10.55 billion
05/16/2025$175.11$177.57
+1.40%
$177.57$174.86146,398 shs$10.50 billion
05/15/2025$171.33$175.11
+2.21%
$175.38$171.83192,689 shs$10.36 billion
05/14/2025$172.03$171.33
-0.41%
$171.79$168.84199,952 shs$10.13 billion
05/13/2025$172.34$172.03
-0.18%
$173.38$171.39233,326 shs$10.17 billion
05/12/2025$173.52$172.34
-0.68%
$174.64$171.76289,910 shs$10.19 billion
05/09/2025$173.39$173.52
+0.07%
$173.82$172.59206,902 shs$10.12 billion
05/08/2025$174.79$173.39
-0.80%
$175.25$173.16140,986 shs$10.12 billion
05/07/2025$174.20$174.79
+0.34%
$175.80$173.72134,663 shs$10.20 billion
05/06/2025$172.23$174.20
+1.14%
$175.45$172.25168,148 shs$10.16 billion
05/05/2025$172.64$172.23
-0.24%
$172.80$170.6898,165 shs$10.05 billion
05/02/2025$171.52$172.64
+0.65%
$173.21$171.12175,859 shs$10.07 billion
05/01/2025$170.99$171.52
+0.31%
$173.49$170.88130,423 shs$10.01 billion
04/30/2025$171.75$170.99
-0.44%
$171.35$168.08137,559 shs$9.98 billion
04/29/2025$170.57$171.75
+0.69%
$172.06$169.51124,224 shs$10.02 billion
04/28/2025$169.35$170.57
+0.72%
$170.79$168.49113,312 shs$9.95 billion
04/25/2025$170.00$169.35
-0.38%
$170.27$168.7795,063 shs$9.88 billion
04/24/2025$169.83$170.00
+0.10%
$170.68$168.57104,654 shs$9.92 billion

This page (NYSEARCA:VPU) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners