Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Vanguard Utilities ETF (VPU) Chart & Stock Price History

Vanguard Utilities ETF logo
$184.48 +0.37 (+0.20%)
Closing price 08/26/2025 04:10 PM Eastern
Extended Trading
$184.48 0.00 (0.00%)
As of 07:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Vanguard Utilities ETF Stock Price Performance

The Vanguard Utilities ETF (VPU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 13.14%, with a year-to-date return of 12.89%. In the past month, the fund has increased 1.00%, reflecting recent market activity.

As of the latest close, Vanguard Utilities ETF traded at $184.48 with a market cap of $7.35 billion and volume of 115,858 shares. Five years ago, the fund traded at $128.61, representing a 43.44% increase over that period. At the time, it had a market cap of $4.05 billion and a volume of 172,338 shares.

Receive VPU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Utilities ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.90%
1 Month
Performance
+1.00%
3 Month
Performance
+4.42%
Year-To-Date
Performance
+12.89%
1 Year
Performance
+13.14%
5 Year
Performance
+43.44%

VPU Stock Chart for Wednesday, August, 27, 2025

VPU Chart by TradingView

Vanguard Utilities ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2025$184.11$184.48
+0.20%		$184.93$183.54115,858 shs$7.35 billion
08/25/2025$186.15$184.11
-1.10%		$185.99$183.94177,625 shs$7.34 billion
08/22/2025$185.05$186.15
+0.59%		$187.00$185.60116,998 shs$7.42 billion
08/21/2025$186.24$185.05
-0.64%		$187.06$184.5098,308 shs$7.38 billion
08/20/2025$186.10$186.24
+0.08%		$187.35$185.54120,903 shs$7.42 billion
08/19/2025$184.33$186.10
+0.96%		$186.10$184.14105,816 shs$7.42 billion
08/18/2025$185.22$184.33
-0.48%		$186.04$184.07133,140 shs$7.35 billion
08/15/2025$185.79$185.22
-0.31%		$186.09$184.20227,403 shs$7.38 billion
08/14/2025$187.07$185.79
-0.68%		$186.92$185.71137,997 shs$7.41 billion
08/13/2025$186.61$187.07
+0.25%		$187.07$185.41188,800 shs$7.46 billion
08/12/2025$185.75$186.61
+0.46%		$186.65$184.90156,844 shs$7.44 billion
08/11/2025$186.28$185.75
-0.28%		$186.71$184.86216,927 shs$7.37 billion
08/08/2025$187.03$186.28
-0.40%		$187.78$185.85272,224 shs$7.39 billion
08/07/2025$185.22$187.03
+0.98%		$187.44$184.19269,449 shs$7.42 billion
08/06/2025$186.74$185.22
-0.81%		$187.11$185.00316,481 shs$7.35 billion
08/05/2025$188.61$186.74
-0.99%		$189.30$186.25325,534 shs$7.41 billion
08/04/2025$185.30$188.61
+1.79%		$189.12$186.13343,077 shs$7.49 billion
08/01/2025$185.24$185.30
+0.03%		$186.33$183.47340,863 shs$7.35 billion
07/31/2025$184.10$185.24
+0.62%		$185.42$183.57221,655 shs$7.35 billion
07/30/2025$182.78$184.10
+0.72%		$185.78$183.31268,607 shs$7.31 billion
07/29/2025$180.89$182.78
+1.04%		$182.83$181.22138,595 shs$7.25 billion
07/28/2025$182.66$180.89
-0.97%		$182.72$180.46150,269 shs$7.18 billion
Related Companies

This page (NYSEARCA:VPU) was last updated on 8/27/2025 by MarketBeat.com Staff
From Our Partners
Musk’s Project Colossus could mint millionaires
I predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...
Brownstone Research | Sponsoredtc pixel
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsoredtc pixel
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsoredtc pixel
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsoredtc pixel
Out of 18,347 Cryptocurrencies... This is the ONLY One
The Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...
Crypto 101 Media | Sponsoredtc pixel
Trump set to Boost Social Security Checks by 400%?
If you're collecting or planning to collect social security... You should see this presentation about Presi...
InvestorPlace | Sponsoredtc pixel