Free Trial

Vanguard Utilities ETF (VPU) Chart & Stock Price History

Vanguard Utilities ETF logo
$186.74 -1.87 (-0.99%)
Closing price 04:10 PM Eastern
Extended Trading
$186.90 +0.16 (+0.08%)
As of 06:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Vanguard Utilities ETF Stock Price Performance

The Vanguard Utilities ETF (VPU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 19.03%, with a year-to-date return of 14.27%. In the past month, the fund has increased 5.52%, reflecting recent market activity.

As of the latest close, Vanguard Utilities ETF traded at $188.61 with a market cap of $7.49 billion and volume of 343,077 shares. Five years ago, the fund traded at $131.07, representing a 42.47% increase over that period. At the time, it had a market cap of $4.05 billion and a volume of 249,258 shares.

Receive VPU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Utilities ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.81%
1 Month
Performance
+5.52%
3 Month
Performance
+8.42%
Year-To-Date
Performance
+14.27%
1 Year
Performance
+19.03%
5 Year
Performance
+42.47%

VPU Stock Chart for Tuesday, August, 5, 2025

Vanguard Utilities ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2025$188.61$186.74
-0.99%
$189.30$186.25325,534 shs$7.41 billion
08/04/2025$185.30$188.61
+1.79%
$189.12$186.13343,077 shs$7.49 billion
08/01/2025$185.24$185.30
+0.03%
$186.33$183.47340,863 shs$7.35 billion
07/31/2025$184.10$185.24
+0.62%
$185.42$183.57221,655 shs$7.35 billion
07/30/2025$182.78$184.10
+0.72%
$185.78$183.31268,607 shs$7.31 billion
07/29/2025$180.89$182.78
+1.04%
$182.83$181.22138,595 shs$7.25 billion
07/28/2025$182.66$180.89
-0.97%
$182.72$180.46150,269 shs$7.18 billion
07/25/2025$182.23$182.66
+0.24%
$182.83$181.92120,252 shs$7.25 billion
07/24/2025$182.52$182.23
-0.16%
$183.04$181.79302,275 shs$7.23 billion
07/23/2025$183.76$182.52
-0.67%
$185.75$181.82239,510 shs$7.28 billion
07/22/2025$181.59$183.76
+1.19%
$183.79$181.90145,494 shs$7.32 billion
07/21/2025$181.10$181.59
+0.27%
$182.70$180.94153,270 shs$7.24 billion
07/18/2025$177.92$181.10
+1.79%
$181.64$178.75178,430 shs$7.19 billion
07/17/2025$177.29$177.92
+0.36%
$178.50$176.92146,527 shs$7.07 billion
07/16/2025$177.11$177.29
+0.10%
$177.92$175.9497,533 shs$7.04 billion
07/15/2025$178.95$177.11
-1.03%
$178.95$176.42195,540 shs$7.03 billion
07/14/2025$178.04$178.95
+0.51%
$179.38$177.34138,296 shs$7.11 billion
07/11/2025$178.26$178.04
-0.12%
$178.71$176.6598,175 shs$7.08 billion
07/10/2025$177.01$178.26
+0.71%
$178.66$176.00145,851 shs$7.09 billion
07/09/2025$175.42$177.01
+0.91%
$177.30$174.89162,343 shs$7.04 billion
07/08/2025$177.17$175.42
-0.99%
$176.02$173.75176,640 shs$6.99 billion
07/07/2025$176.97$177.17
+0.11%
$177.33$176.18241,454 shs$7.06 billion
07/04/2025$176.97$176.97$177.51$175.4990,686 shs$7.07 billion

This page (NYSEARCA:VPU) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners