Free Trial

Invesco Variable Rate Preferred ETF (VRP) Chart & Stock Price History

Invesco Variable Rate Preferred ETF logo
$24.09 +0.01 (+0.04%)
Closing price 04:10 PM Eastern
Extended Trading
$24.08 0.00 (-0.02%)
As of 05:07 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Invesco Variable Rate Preferred ETF Stock Price Performance

The Invesco Variable Rate Preferred ETF (VRP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.22%, with a year-to-date return of -0.41%. In the past month, the fund has increased 0.58%, reflecting recent market activity.

As of the latest close, Invesco Variable Rate Preferred ETF traded at $24.08 with a market cap of $2.04 billion and volume of 306,220 shares. Five years ago, the fund traded at $23.12, representing a 4.20% increase over that period. At the time, it had a market cap of $1.41 billion and a volume of 276,700 shares.

Receive VRP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Variable Rate Preferred ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.66%
1 Month
Performance
+0.58%
3 Month
Performance
-1.63%
Year-To-Date
Performance
-0.41%
1 Year
Performance
+1.22%
5 Year
Performance
+4.20%

VRP Stock Chart for Friday, May, 23, 2025

Invesco Variable Rate Preferred ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$24.06$24.08
+0.08%
$24.11$24.03306,220 shs$2.04 billion
05/21/2025$24.17$24.06
-0.46%
$24.15$24.05299,803 shs$2.04 billion
05/20/2025$24.15$24.17
+0.08%
$24.18$24.11266,600 shs$2.05 billion
05/19/2025$24.25$24.15
-0.41%
$24.16$24.08222,215 shs$2.05 billion
05/16/2025$24.23$24.25
+0.08%
$24.25$24.20235,906 shs$2.06 billion
05/15/2025$24.16$24.23
+0.29%
$24.23$24.12422,939 shs$2.06 billion
05/14/2025$24.15$24.16
+0.04%
$24.19$24.13450,425 shs$2.05 billion
05/13/2025$24.10$24.15
+0.21%
$24.17$24.09270,542 shs$2.05 billion
05/12/2025$24.01$24.10
+0.37%
$24.14$24.05353,677 shs$2.05 billion
05/09/2025$23.97$24.01
+0.17%
$24.05$23.99334,077 shs$2.00 billion
05/08/2025$23.95$23.97
+0.08%
$24.01$23.93546,122 shs$1.99 billion
05/07/2025$23.96$23.95
-0.04%
$23.97$23.90285,044 shs$1.99 billion
05/06/2025$23.93$23.96
+0.13%
$23.96$23.86634,443 shs$1.99 billion
05/05/2025$23.92$23.93
+0.04%
$23.94$23.88373,359 shs$1.99 billion
05/02/2025$23.90$23.92
+0.08%
$23.96$23.89678,443 shs$1.99 billion
05/01/2025$23.90$23.90$23.95$23.85265,329 shs$1.99 billion
04/30/2025$23.95$23.90
-0.21%
$23.92$23.85389,516 shs$1.99 billion
04/29/2025$23.95$23.95$23.98$23.88267,503 shs$1.99 billion
04/28/2025$23.97$23.95
-0.08%
$23.99$23.87933,862 shs$1.99 billion
04/25/2025$24.00$23.97
-0.13%
$23.99$23.94214,796 shs$1.99 billion
04/24/2025$23.95$24.00
+0.21%
$24.00$23.90332,645 shs$1.99 billion
04/23/2025$23.84$23.95
+0.46%
$23.97$23.88500,372 shs$1.99 billion
04/22/2025$23.80$23.84
+0.17%
$23.84$23.77350,610 shs$1.98 billion

This page (NYSEARCA:VRP) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners