Free Trial

Invesco Variable Rate Preferred ETF (VRP) Chart & Stock Price History

Invesco Variable Rate Preferred ETF logo
$23.92 +0.02 (+0.08%)
As of 04:10 PM Eastern

Invesco Variable Rate Preferred ETF Stock Price Performance

5 Day
Performance
-0.21%
1 Month
Performance
-1.48%
3 Month
Performance
-1.64%
6 Month
Performance
-1.97%
Year-To-Date
Performance
-1.12%
1 Year
Performance
+0.84%
Receive VRP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Variable Rate Preferred ETF and its competitors with MarketBeat's FREE daily newsletter.

VRP Stock Chart for Friday, May, 2, 2025

Invesco Variable Rate Preferred ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$23.90$23.92
+0.08%
$23.96$23.89678,443 shs$1.99 billion
05/01/2025$23.90$23.90$23.95$23.85265,329 shs$1.99 billion
04/30/2025$23.95$23.90
-0.21%
$23.92$23.85389,516 shs$1.99 billion
04/29/2025$23.95$23.95$23.98$23.88267,503 shs$1.99 billion
04/28/2025$23.97$23.95
-0.08%
$23.99$23.87933,862 shs$1.99 billion
04/25/2025$24.00$23.97
-0.13%
$23.99$23.94214,796 shs$1.99 billion
04/24/2025$23.95$24.00
+0.21%
$24.00$23.90332,645 shs$1.99 billion
04/23/2025$23.84$23.95
+0.46%
$23.97$23.88500,372 shs$1.99 billion
04/22/2025$23.80$23.84
+0.17%
$23.84$23.77350,610 shs$1.98 billion
04/21/2025$23.94$23.80
-0.58%
$23.80$23.66660,600 shs$1.98 billion
04/18/2025$23.94$23.94$23.96$23.81491,665 shs$2.02 billion
04/17/2025$23.77$23.94
+0.72%
$23.96$23.81491,665 shs$2.02 billion
04/16/2025$23.79$23.77
-0.08%
$23.85$23.69448,612 shs$2.01 billion
04/15/2025$23.70$23.79
+0.38%
$23.80$23.66435,900 shs$2.01 billion
04/14/2025$23.47$23.70
+0.98%
$23.75$23.60378,470 shs$2.00 billion
04/11/2025$23.56$23.47
-0.38%
$23.60$23.30415,574 shs$1.98 billion
04/10/2025$23.68$23.56
-0.51%
$23.78$23.34532,963 shs$1.99 billion
04/09/2025$23.32$23.68
+1.54%
$23.86$23.031.43 million shs$2.00 billion
04/09/2025$23.32$23.68
+1.54%
$23.86$23.031.43 million shs$2.00 billion
04/08/2025$23.37$23.32
-0.21%
$23.70$23.28845,668 shs$1.97 billion
04/08/2025$23.37$23.32
-0.21%
$23.70$23.28845,668 shs$1.97 billion
04/07/2025$23.60$23.37
-0.97%
$23.57$23.141.79 million shs$1.97 billion
04/04/2025$24.00$23.60
-1.67%
$23.92$23.582.13 million shs$1.99 billion
04/03/2025$24.28$24.00
-1.15%
$24.26$24.00528,093 shs$2.03 billion
04/02/2025$24.25$24.28
+0.12%
$24.28$24.23346,736 shs$2.05 billion
04/01/2025$24.24$24.25
+0.04%
$24.27$24.22392,242 shs$2.05 billion

This page (NYSEARCA:VRP) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners