Free Trial

Applied Finance Valuation Large Cap ETF (VSLU) Chart & Stock Price History

Applied Finance Valuation Large Cap ETF logo
$40.45 +0.02 (+0.05%)
Closing price 08/7/2025 04:10 PM Eastern
Extended Trading
$40.45 0.00 (0.00%)
As of 04:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Applied Finance Valuation Large Cap ETF Stock Price Performance

The Applied Finance Valuation Large Cap ETF (VSLU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 21.29%, with a year-to-date return of 10.55%. In the past month, the fund has increased 2.66%, reflecting recent market activity.

As of the latest close, Applied Finance Valuation Large Cap ETF traded at $40.45 with a market cap of $265.96 million and volume of 22,451 shares.

Receive VSLU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Applied Finance Valuation Large Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.81%
1 Month
Performance
+2.66%
3 Month
Performance
+14.01%
Year-To-Date
Performance
+10.55%
1 Year
Performance
+21.29%

VSLU Stock Chart for Friday, August, 8, 2025

Applied Finance Valuation Large Cap ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$40.43$40.45
+0.05%
$40.62$40.2622,451 shs$265.96 million
08/06/2025$40.12$40.43
+0.77%
$40.51$40.0911,162 shs$265.83 million
08/05/2025$40.31$40.12
-0.47%
$40.40$40.1045,183 shs$263.79 million
08/04/2025$39.73$40.31
+1.46%
$40.31$40.1922,496 shs$265.04 million
08/01/2025$40.33$39.73
-1.49%
$39.84$39.6023,017 shs$261.23 million
07/31/2025$40.39$40.33
-0.15%
$40.83$40.2917,563 shs$265.17 million
07/30/2025$40.40$40.39
-0.02%
$40.61$40.319,105 shs$265.56 million
07/29/2025$40.50$40.40
-0.25%
$40.71$40.4020,824 shs$265.63 million
07/28/2025$40.49$40.50
+0.02%
$40.60$40.4015,938 shs$266.29 million
07/25/2025$40.39$40.49
+0.25%
$40.58$40.3720,384 shs$266.22 million
07/24/2025$40.23$40.39
+0.40%
$40.54$40.3912,832 shs$265.56 million
07/23/2025$39.93$40.23
+0.75%
$40.23$39.9221,921 shs$264.31 million
07/22/2025$39.97$39.93
-0.10%
$40.01$39.8213,202 shs$262.34 million
07/21/2025$39.59$39.97
+0.96%
$40.16$39.975,602 shs$262.60 million
07/18/2025$39.95$39.59
-0.90%
$40.14$39.5923,901 shs$260.30 million
07/17/2025$39.65$39.95
+0.76%
$39.97$39.7614,351 shs$262.67 million
07/16/2025$39.58$39.65
+0.18%
$39.65$39.514,542 shs$260.70 million
07/15/2025$39.61$39.58
-0.08%
$39.74$39.582,289 shs$260.24 million
07/14/2025$39.55$39.61
+0.15%
$39.65$39.5211,922 shs$260.44 million
07/11/2025$39.76$39.55
-0.53%
$39.67$39.5422,504 shs$259.05 million
07/10/2025$39.68$39.76
+0.20%
$39.85$39.6216,826 shs$260.43 million
07/09/2025$39.40$39.68
+0.71%
$39.69$39.538,886 shs$259.90 million
07/08/2025$39.39$39.40
+0.03%
$39.46$39.339,460 shs$258.07 million
07/07/2025$39.69$39.39
-0.76%
$39.59$39.2320,130 shs$258.00 million

This page (NYSEARCA:VSLU) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners