Applied Finance Valuation Large Cap ETF (VSLU) Chart & Stock Price History $37.13 +0.68 (+1.85%) As of 03:14 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatingsBuy This Stock Applied Finance Valuation Large Cap ETF Stock Price Performance The Applied Finance Valuation Large Cap ETF (VSLU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 13.09%, with a year-to-date return of 1.46%. In the past month, the fund has increased 8.02%, reflecting recent market activity. As of the latest close, Applied Finance Valuation Large Cap ETF traded at $36.45 with a market cap of $235.10 million and volume of 4,555 shares. Receive VSLU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Applied Finance Valuation Large Cap ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.13%1 Month Performance+8.02%3 Month Performance+0.91%Year-To-Date Performance+1.46%1 Year Performance+13.09% VSLU Stock Chart for Tuesday, May, 27, 2025 VSLU Chart by TradingView Applied Finance Valuation Large Cap ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/26/2025$36.45$36.45$36.60$36.334,555 shs$235.10 million05/23/2025$36.71$36.45-0.71%$36.60$36.334,555 shs$235.10 million05/22/2025$36.81$36.71-0.27%$36.99$36.716,665 shs$236.78 million05/21/2025$37.23$36.81-1.13%$37.25$36.749,999 shs$237.42 million05/20/2025$37.39$37.23-0.43%$37.33$37.06120,478 shs$240.13 million05/19/2025$37.27$37.39+0.32%$37.48$37.3239,861 shs$241.17 million05/16/2025$37.06$37.27+0.57%$37.28$37.108,538 shs$240.39 million05/15/2025$37.08$37.06-0.05%$37.16$36.9310,814 shs$239.04 million05/14/2025$37.00$37.08+0.22%$37.12$36.9719,513 shs$239.17 million05/13/2025$36.59$37.00+1.12%$37.08$36.7021,105 shs$238.65 million Get the Latest News and Ratings for VSLU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Applied Finance Valuation Large Cap ETF and its competitors with MarketBeat's FREE daily newsletter. 05/12/2025$35.36$36.59+3.48%$36.63$36.2925,204 shs$236.01 million05/09/2025$35.48$35.36-0.34%$35.52$35.3315,700 shs$227.37 million05/08/2025$35.34$35.48+0.40%$35.76$35.4029,946 shs$228.14 million05/07/2025$35.22$35.34+0.34%$35.37$34.9218,084 shs$227.24 million05/06/2025$35.36$35.22-0.40%$35.41$35.1713,936 shs$226.47 million05/05/2025$35.51$35.36-0.42%$35.61$35.3610,131 shs$227.37 million05/02/2025$35.07$35.51+1.25%$35.64$35.3720,222 shs$228.33 million05/01/2025$34.75$35.07+0.92%$35.30$35.069,157 shs$225.50 million04/30/2025$34.65$34.75+0.29%$34.75$33.9516,746 shs$223.44 million04/29/2025$34.47$34.65+0.52%$34.69$34.3421,346 shs$222.80 million04/28/2025$34.37$34.47+0.29%$34.51$34.1221,657 shs$221.64 million Related Companies iShares Yield Optimized Bond ETF Stock Chart MFS Active International ETF Stock Chart iShares MSCI Malaysia ETF Stock Chart iShares Core 5-10 Year USD Bond ETF Stock Chart SEI Select Emerging Markets Equity ETF Stock Chart iShares MSCI Netherlands ETF Stock Chart iShares MSCI Israel ETF Stock Chart Global X MSCI Greece ETF Stock Chart iShares MSCI Thailand ETF Stock Chart OneAscent International Equity ETF Stock Chart Receive VSLU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Applied Finance Valuation Large Cap ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:VSLU) was last updated on 5/27/2025 by MarketBeat.com Staff From Our PartnersWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredTrump Exec Order 14179 is wealth “gift” to good Americans?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredMassive new energy source found in UtahNEW THIS WEEK: Huge Energy Discovery In Utah The Department of Energy say it could power America for millio...Stansberry Research | SponsoredElon Set to Shock the World on June 1st?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Applied Finance Valuation Large Cap ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Applied Finance Valuation Large Cap ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy VSLU Stock Free VSLU Stock Alerts