Free Trial

Applied Finance Valuation Large Cap ETF (VSLU) Chart & Stock Price History

Applied Finance Valuation Large Cap ETF logo
$37.06 -0.16 (-0.43%)
As of 05/30/2025 04:10 PM Eastern

Applied Finance Valuation Large Cap ETF Stock Price Performance

The Applied Finance Valuation Large Cap ETF (VSLU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 13.57%, with a year-to-date return of 1.28%. In the past month, the fund has increased 6.65%, reflecting recent market activity.

As of the latest close, Applied Finance Valuation Large Cap ETF traded at $37.06 with a market cap of $239.04 million and volume of 8,077 shares.

Receive VSLU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Applied Finance Valuation Large Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.67%
1 Month
Performance
+6.65%
3 Month
Performance
-0.16%
Year-To-Date
Performance
+1.28%
1 Year
Performance
+13.57%

VSLU Stock Chart for Saturday, May, 31, 2025

Applied Finance Valuation Large Cap ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2025$37.22$37.06
-0.43%
$37.25$36.878,077 shs$239.04 million
05/29/2025$37.10$37.22
+0.32%
$37.28$36.9916,956 shs$240.07 million
05/28/2025$37.10$37.10$37.33$37.105,087 shs$239.30 million
05/27/2025$36.45$37.10
+1.78%
$37.18$36.9434,421 shs$239.30 million
05/26/2025$36.45$36.45$36.60$36.334,555 shs$235.10 million
05/23/2025$36.71$36.45
-0.71%
$36.60$36.334,555 shs$235.10 million
05/22/2025$36.81$36.71
-0.27%
$36.99$36.716,665 shs$236.78 million
05/21/2025$37.23$36.81
-1.13%
$37.25$36.749,999 shs$237.42 million
05/20/2025$37.39$37.23
-0.43%
$37.33$37.06120,478 shs$240.13 million
05/19/2025$37.27$37.39
+0.32%
$37.48$37.3239,861 shs$241.17 million
05/16/2025$37.06$37.27
+0.57%
$37.28$37.108,538 shs$240.39 million
05/15/2025$37.08$37.06
-0.05%
$37.16$36.9310,814 shs$239.04 million
05/14/2025$37.00$37.08
+0.22%
$37.12$36.9719,513 shs$239.17 million
05/13/2025$36.59$37.00
+1.12%
$37.08$36.7021,105 shs$238.65 million
05/12/2025$35.36$36.59
+3.48%
$36.63$36.2925,204 shs$236.01 million
05/09/2025$35.48$35.36
-0.34%
$35.52$35.3315,700 shs$227.37 million
05/08/2025$35.34$35.48
+0.40%
$35.76$35.4029,946 shs$228.14 million
05/07/2025$35.22$35.34
+0.34%
$35.37$34.9218,084 shs$227.24 million
05/06/2025$35.36$35.22
-0.40%
$35.41$35.1713,936 shs$226.47 million
05/05/2025$35.51$35.36
-0.42%
$35.61$35.3610,131 shs$227.37 million
05/02/2025$35.07$35.51
+1.25%
$35.64$35.3720,222 shs$228.33 million
05/01/2025$34.75$35.07
+0.92%
$35.30$35.069,157 shs$225.50 million
04/30/2025$34.65$34.75
+0.29%
$34.75$33.9516,746 shs$223.44 million

This page (NYSEARCA:VSLU) was last updated on 5/31/2025 by MarketBeat.com Staff
From Our Partners