Applied Finance Valuation Large Cap ETF (VSLU) Chart & Stock Price History $38.28 +0.63 (+1.67%) Closing price 06/24/2025 04:10 PM EasternExtended Trading$38.28 0.00 (0.00%) As of 04:00 AM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatingsShort InterestBuy This Stock Applied Finance Valuation Large Cap ETF Stock Price Performance The Applied Finance Valuation Large Cap ETF (VSLU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 11.67%, with a year-to-date return of 4.62%. In the past month, the fund has increased 5.02%, reflecting recent market activity. As of the latest close, Applied Finance Valuation Large Cap ETF traded at $38.28 with a market cap of $248.05 million and volume of 4,599 shares. Receive VSLU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Applied Finance Valuation Large Cap ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.38%1 Month Performance+5.02%3 Month Performance+6.60%Year-To-Date Performance+4.62%1 Year Performance+11.67% VSLU Stock Chart for Wednesday, June, 25, 2025 VSLU Chart by TradingView Applied Finance Valuation Large Cap ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/24/2025$37.65$38.28+1.67%$38.28$38.094,599 shs$248.05 million06/23/2025$37.39$37.65+0.70%$37.70$37.2920,101 shs$243.97 million06/20/2025$37.58$37.39-0.51%$37.62$37.384,219 shs$239.30 million06/19/2025$37.58$37.58$37.94$37.5811,075 shs$240.51 million06/18/2025$37.82$37.58-0.63%$37.94$37.5811,075 shs$240.51 million06/17/2025$38.04$37.82-0.58%$38.04$37.7515,362 shs$242.05 million06/16/2025$37.65$38.04+1.04%$38.12$38.019,228 shs$243.46 million06/13/2025$38.26$37.65-1.59%$38.03$37.6324,478 shs$240.96 million06/12/2025$38.05$38.26+0.55%$38.28$38.032,686 shs$244.86 million06/11/2025$38.23$38.05-0.47%$38.36$38.0334,044 shs$243.52 million Get the Latest News and Ratings for VSLU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Applied Finance Valuation Large Cap ETF and its competitors with MarketBeat's FREE daily newsletter. 06/10/2025$38.03$38.23+0.53%$38.25$37.969,963 shs$244.67 million06/09/2025$38.01$38.03+0.05%$38.09$38.0111,067 shs$243.39 million06/06/2025$37.68$38.01+0.88%$38.08$37.928,143 shs$243.26 million06/05/2025$37.78$37.68-0.26%$37.89$37.617,176 shs$241.15 million06/04/2025$37.62$37.78+0.43%$37.85$37.6961,360 shs$241.79 million06/03/2025$37.31$37.62+0.83%$37.62$37.408,824 shs$240.77 million06/02/2025$37.06$37.31+0.67%$37.36$37.0011,465 shs$238.78 million05/30/2025$37.22$37.06-0.43%$37.25$36.878,077 shs$239.04 million05/29/2025$37.10$37.22+0.32%$37.28$36.9916,956 shs$240.07 million05/28/2025$37.10$37.10$37.33$37.105,087 shs$239.30 million05/27/2025$36.45$37.10+1.78%$37.18$36.9434,421 shs$239.30 million05/26/2025$36.45$36.45$36.60$36.334,555 shs$235.10 million Related Companies iShares Core 5-10 Year USD Bond ETF Stock Chart SEI Select Emerging Markets Equity ETF Stock Chart First Trust WCM International Equity ETF Stock Chart iShares MSCI Malaysia ETF Stock Chart iShares Yield Optimized Bond ETF Stock Chart iShares MSCI Israel ETF Stock Chart First Trust International Developed Capital Strength ETF Stock Chart Global X MSCI Greece ETF Stock Chart MFS Active International ETF Stock Chart OneAscent International Equity ETF Stock Chart Receive VSLU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Applied Finance Valuation Large Cap ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:VSLU) was last updated on 6/25/2025 by MarketBeat.com Staff From Our PartnersElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredTrump’s true trade war strategyThe media and financial pundits are all misreading Trump’s actions. They think Trump wants to make Canada t...Porter & Company | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Applied Finance Valuation Large Cap ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Applied Finance Valuation Large Cap ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
