Free Trial
Don't Miss the A.I. Investing RevolutionStart My Trial

Applied Finance Valuation Large Cap ETF (VSLU) Chart & Stock Price History

Applied Finance Valuation Large Cap ETF logo
$42.00 -0.97 (-2.26%)
Closing price 04:10 PM Eastern
Extended Trading
$41.96 -0.03 (-0.08%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Applied Finance Valuation Large Cap ETF Stock Price Performance

The Applied Finance Valuation Large Cap ETF (VSLU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 15.67%, with a year-to-date return of 14.79%. In the past month, the fund has decreased 0.43%, reflecting recent market activity.

As of the latest close, Applied Finance Valuation Large Cap ETF traded at $42.97 with a market cap of $317.12 million and volume of 21,502 shares.

Receive VSLU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Applied Finance Valuation Large Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.44%
1 Month
Performance
-0.43%
3 Month
Performance
+5.63%
Year-To-Date
Performance
+14.79%
1 Year
Performance
+15.67%

VSLU Stock Chart for Friday, October, 10, 2025

VSLU Chart by TradingView

Applied Finance Valuation Large Cap ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2025$43.14$42.97
-0.39%		$43.26$42.9021,502 shs$317.12 million
10/08/2025$42.97$43.14
+0.40%		$43.16$43.0717,430 shs$317.08 million
10/07/2025$43.03$42.97
-0.14%		$43.13$42.8834,302 shs$315.83 million
10/06/2025$43.05$43.03
-0.05%		$43.16$42.9331,996 shs$316.27 million
10/03/2025$43.08$43.05
-0.07%		$43.25$43.0413,387 shs$316.42 million
10/02/2025$42.92$43.08
+0.37%		$43.10$42.8133,590 shs$284.33 million
10/01/2025$42.69$42.92
+0.54%		$42.98$42.6112,959 shs$283.27 million
09/30/2025$42.46$42.69
+0.54%		$42.70$42.3226,497 shs$281.75 million
09/29/2025$42.39$42.46
+0.17%		$42.62$42.3610,928 shs$280.24 million
09/26/2025$42.27$42.39
+0.28%		$42.44$42.2130,960 shs$279.77 million
09/25/2025$42.49$42.27
-0.52%		$42.33$42.0524,399 shs$278.98 million
09/24/2025$42.62$42.49
-0.31%		$42.57$42.3611,124 shs$280.43 million
09/23/2025$42.99$42.62
-0.86%		$42.96$42.57173,357 shs$281.29 million
09/22/2025$42.79$42.99
+0.47%		$43.02$42.6834,174 shs$283.73 million
09/19/2025$42.59$42.79
+0.47%		$42.79$42.5733,949 shs$282.41 million
09/18/2025$42.46$42.59
+0.31%		$42.77$42.5327,537 shs$281.09 million
09/17/2025$42.57$42.46
-0.26%		$42.60$42.1928,986 shs$280.24 million
09/16/2025$42.61$42.57
-0.09%		$42.70$42.5230,925 shs$280.96 million
09/15/2025$42.37$42.61
+0.57%		$42.62$42.5220,294 shs$281.23 million
09/12/2025$42.49$42.37
-0.28%		$42.50$42.3514,413 shs$279.64 million
09/11/2025$42.18$42.49
+0.73%		$42.49$42.3314,011 shs$280.43 million
09/10/2025$41.91$42.18
+0.64%		$42.29$42.0727,050 shs$278.39 million
09/09/2025$41.83$41.91
+0.19%		$41.92$41.7510,774 shs$276.61 million
Related Companies

This page (NYSEARCA:VSLU) was last updated on 10/10/2025 by MarketBeat.com Staff
From Our Partners
The best AI stock you aren’t watching (but Elon is)
Elon Musk's AI empire is already being built... not in the spotlight, but in the background. One public cou...
Behind the Markets | Sponsoredtc pixel
U.S. Government Sparking Crypto Rally
Altcoin ETFs could surge prices (do this now) My "Crypto Bull Run Millionaire Blueprint" breaks down exactl...
Crypto 101 Media | Sponsoredtc pixel
Elon’s Out 🚫. Trump’s DOGE Payouts Keep Flowing (Up to $32K a Year)
DOGE payouts are already moving. Every 90 days, billions flow out — whether you’ve claimed your share or not. ...
Angel Publishing | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
An $8 trillion-dollar discovery 17,000 ft underwater
A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...
Porter & Company | Sponsoredtc pixel
Big Oil Firm Stakes $1 Billion in Startup That Could Kill Big Oil
On September 22, the unthinkable happened... One of the world's biggest oil producers poured $1 billion int...
Stansberry Research | Sponsoredtc pixel
Too busy for AI trading?
Last week, Nvidia and AMD stock soared as export restrictions eased. Nvidia alone gained nearly 5% in a sin...
Timothy Sykes | Sponsoredtc pixel
$15 Fund: Turn Gold Boom into Real Income
If you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...
Investors Alley | Sponsoredtc pixel