Free Trial

Applied Finance Valuation Large Cap ETF (VSLU) Chart & Stock Price History

Applied Finance Valuation Large Cap ETF logo
$41.46 +0.09 (+0.22%)
Closing price 08/28/2025 04:10 PM Eastern
Extended Trading
$41.46 0.00 (0.00%)
As of 08/28/2025 05:53 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Applied Finance Valuation Large Cap ETF Stock Price Performance

The Applied Finance Valuation Large Cap ETF (VSLU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 18.29%, with a year-to-date return of 13.31%. In the past month, the fund has increased 2.62%, reflecting recent market activity.

As of the latest close, Applied Finance Valuation Large Cap ETF traded at $41.46 with a market cap of $273.64 million and volume of 25,199 shares.

Receive VSLU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Applied Finance Valuation Large Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.41%
1 Month
Performance
+2.62%
3 Month
Performance
+11.39%
Year-To-Date
Performance
+13.31%
1 Year
Performance
+18.29%

VSLU Stock Chart for Friday, August, 29, 2025

Applied Finance Valuation Large Cap ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$41.37$41.46
+0.22%
$41.58$41.3625,199 shs$273.64 million
08/27/2025$41.27$41.37
+0.24%
$41.37$41.323,738 shs$273.04 million
08/26/2025$41.20$41.27
+0.17%
$41.27$41.1243,022 shs$272.38 million
08/25/2025$41.29$41.20
-0.22%
$41.39$41.1925,367 shs$271.92 million
08/22/2025$40.74$41.29
+1.35%
$41.40$41.2321,983 shs$272.51 million
08/21/2025$40.85$40.74
-0.27%
$40.76$40.6239,035 shs$268.88 million
08/20/2025$40.93$40.85
-0.20%
$40.93$40.5421,508 shs$269.61 million
08/19/2025$41.22$40.93
-0.70%
$41.30$40.8921,248 shs$270.14 million
08/18/2025$41.30$41.22
-0.19%
$41.28$41.1622,388 shs$272.05 million
08/15/2025$41.43$41.30
-0.31%
$41.49$41.2727,514 shs$272.58 million
08/14/2025$41.29$41.43
+0.34%
$41.46$41.298,589 shs$273.44 million
08/13/2025$41.14$41.29
+0.36%
$41.39$41.1624,418 shs$272.51 million
08/12/2025$40.74$41.14
+0.98%
$41.16$40.8628,222 shs$271.52 million
08/11/2025$40.81$40.74
-0.17%
$40.87$40.6544,190 shs$267.87 million
08/08/2025$40.45$40.81
+0.89%
$40.85$40.5647,338 shs$268.33 million
08/07/2025$40.43$40.45
+0.05%
$40.62$40.2622,451 shs$265.96 million
08/06/2025$40.12$40.43
+0.77%
$40.51$40.0911,162 shs$265.83 million
08/05/2025$40.31$40.12
-0.47%
$40.40$40.1045,183 shs$263.79 million
08/04/2025$39.73$40.31
+1.46%
$40.31$40.1922,496 shs$265.04 million
08/01/2025$40.33$39.73
-1.49%
$39.84$39.6023,017 shs$261.23 million
07/31/2025$40.39$40.33
-0.15%
$40.83$40.2917,563 shs$265.17 million
07/30/2025$40.40$40.39
-0.02%
$40.61$40.319,105 shs$265.56 million
07/29/2025$40.50$40.40
-0.25%
$40.71$40.4020,824 shs$265.63 million
07/28/2025$40.49$40.50
+0.02%
$40.60$40.4015,938 shs$266.29 million

This page (NYSEARCA:VSLU) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners