Free Trial

Applied Finance Valuation Large Cap ETF (VSLU) Chart & Stock Price History

Applied Finance Valuation Large Cap ETF logo
$35.51 +0.44 (+1.25%)
Closing price 05/2/2025 04:10 PM Eastern
Extended Trading
$35.48 -0.03 (-0.09%)
As of 05/2/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Applied Finance Valuation Large Cap ETF Stock Price Performance

5 Day
Performance
+2.48%
1 Month
Performance
+11.32%
3 Month
Performance
-5.76%
6 Month
Performance
-1.09%
Year-To-Date
Performance
-2.95%
1 Year
Performance
+11.95%
Receive VSLU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Applied Finance Valuation Large Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

VSLU Stock Chart for Sunday, May, 4, 2025

Applied Finance Valuation Large Cap ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$35.07$35.51
+1.25%
$35.64$35.3720,222 shs$228.33 million
05/01/2025$34.75$35.07
+0.92%
$35.30$35.069,157 shs$225.50 million
04/30/2025$34.65$34.75
+0.29%
$34.75$33.9516,746 shs$223.44 million
04/29/2025$34.47$34.65
+0.52%
$34.69$34.3421,346 shs$222.80 million
04/28/2025$34.37$34.47
+0.29%
$34.51$34.1221,657 shs$221.64 million
04/25/2025$34.05$34.37
+0.94%
$34.42$33.9319,071 shs$221.00 million
04/24/2025$33.46$34.05
+1.76%
$34.11$33.4918,224 shs$218.94 million
04/23/2025$32.96$33.46
+1.52%
$34.00$33.3714,103 shs$215.15 million
04/22/2025$32.18$32.96
+2.42%
$33.02$32.5647,188 shs$211.93 million
04/21/2025$32.85$32.18
-2.04%
$32.60$31.8835,440 shs$206.92 million
04/18/2025$32.85$32.85$33.11$32.8140,064 shs$208.60 million
04/17/2025$33.06$32.85
-0.64%
$33.11$32.8140,064 shs$208.60 million
04/16/2025$33.79$33.06
-2.16%
$33.50$32.708,857 shs$209.93 million
04/15/2025$33.96$33.79
-0.50%
$34.05$33.7146,963 shs$214.57 million
04/14/2025$33.69$33.96
+0.80%
$34.15$33.6723,690 shs$215.65 million
04/11/2025$33.04$33.69
+1.97%
$33.71$32.8941,134 shs$213.93 million
04/10/2025$34.15$33.04
-3.25%
$33.50$32.4227,802 shs$209.80 million
04/09/2025$31.34$34.15
+8.97%
$34.30$30.9955,058 shs$216.85 million
04/09/2025$31.34$34.15
+8.97%
$34.30$30.9955,058 shs$216.85 million
04/08/2025$31.74$31.34
-1.26%
$32.96$30.9356,596 shs$199.01 million
04/08/2025$31.74$31.34
-1.26%
$32.96$30.9356,596 shs$199.01 million
04/07/2025$31.90$31.74
-0.50%
$32.51$30.5496,456 shs$201.55 million
04/04/2025$33.49$31.90
-4.75%
$32.91$31.8646,050 shs$202.57 million
04/03/2025$35.27$33.49
-5.05%
$34.08$33.4927,107 shs$212.66 million

This page (NYSEARCA:VSLU) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners