Free Trial

U.S. Global Technology and Aerospace & Defense ETF (WAR) Chart & Stock Price History

U.S. Global Technology and Aerospace & Defense ETF logo
$20.68 +0.47 (+2.33%)
As of 05/2/2025 04:10 PM Eastern

U.S. Global Technology and Aerospace & Defense ETF Stock Price Performance

5 Day
Performance
+2.99%
1 Month
Performance
+9.01%
3 Month
Performance
+2.68%
Year-To-Date
Performance
+4.34%
Receive WAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for U.S. Global Technology and Aerospace & Defense ETF and its competitors with MarketBeat's FREE daily newsletter.

WAR Stock Chart for Saturday, May, 3, 2025

U.S. Global Technology and Aerospace & Defense ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$20.21$20.68
+2.33%
$20.69$20.532,281 shs$4.14 million
05/01/2025$20.29$20.21
-0.39%
$20.35$20.21358 shs$4.04 million
04/30/2025$20.10$20.29
+0.95%
$20.29$20.091,342 shs$4.06 million
04/29/2025$20.08$20.10
+0.10%
$20.11$19.974,876 shs$4.02 million
04/28/2025$20.05$20.08
+0.15%
$20.09$19.86667 shs$4.02 million
04/25/2025$19.87$20.05
+0.91%
$20.08$19.882,204 shs$4.01 million
04/24/2025$19.27$19.87
+3.11%
$19.87$19.712,372 shs$3.97 million
04/23/2025$19.11$19.27
+0.84%
$19.54$19.274,158 shs$3.85 million
04/22/2025$18.90$19.11
+1.11%
$19.19$19.071,245 shs$3.82 million
04/21/2025$19.38$18.90
-2.48%
$18.90$18.781,275 shs$3.78 million
04/18/2025$19.38$19.38$19.58$19.292,399 shs$3.88 million
04/17/2025$19.20$19.38
+0.94%
$19.58$19.292,399 shs$3.88 million
04/16/2025$19.54$19.20
-1.74%
$19.45$19.16862 shs$3.84 million
04/15/2025$19.31$19.54
+1.19%
$19.63$19.54773 shs$3.91 million
04/14/2025$19.01$19.31
+1.58%
$19.40$19.224,115 shs$3.86 million
04/11/2025$18.63$19.01
+2.04%
$19.01$18.63971 shs$3.80 million
04/10/2025$19.15$18.63
-2.72%
$19.23$18.492,339 shs$3.73 million
04/09/2025$17.53$19.15
+9.24%
$19.15$17.661,285 shs$3.83 million
04/09/2025$17.53$19.15
+9.24%
$19.15$17.661,285 shs$3.83 million
04/08/2025$17.54$17.53
-0.06%
$18.32$17.34960 shs$3.51 million
04/08/2025$17.54$17.53
-0.06%
$18.32$17.34960 shs$3.51 million
04/07/2025$17.63$17.54
-0.51%
$17.84$17.001,753 shs$3.51 million
04/04/2025$18.97$17.63
-7.06%
$18.33$17.592,392 shs$0.00
04/03/2025$19.89$18.97
-4.63%
$19.40$18.979,734 shs$0.00
04/02/2025$19.61$19.89
+1.43%
$19.99$19.773,794 shs$0.00

This page (NYSEARCA:WAR) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners