Free Trial

U.S. Global Technology and Aerospace & Defense ETF (WAR) Chart & Stock Price History

U.S. Global Technology and Aerospace & Defense ETF logo
$23.61 +0.07 (+0.30%)
As of 04:10 PM Eastern

U.S. Global Technology and Aerospace & Defense ETF Stock Price Performance

The U.S. Global Technology and Aerospace & Defense ETF (WAR) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 19.12%. In the past month, the fund has decreased 0.88%, reflecting recent market activity.

As of the latest close, U.S. Global Technology and Aerospace & Defense ETF traded at $23.54 with a market cap of $7.06 million and volume of 1,628 shares.

Receive WAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for U.S. Global Technology and Aerospace & Defense ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.68%
1 Month
Performance
-0.88%
3 Month
Performance
+5.50%
Year-To-Date
Performance
+19.12%

WAR Stock Chart for Thursday, August, 28, 2025

U.S. Global Technology and Aerospace & Defense ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$23.54$23.61
+0.30%
$23.65$23.514,168 shs$7.08 million
08/27/2025$23.36$23.54
+0.77%
$23.57$23.411,628 shs$7.06 million
08/26/2025$23.21$23.36
+0.65%
$23.41$23.358,699 shs$7.01 million
08/25/2025$23.22$23.21
-0.04%
$23.29$23.213,118 shs$6.96 million
08/22/2025$22.71$23.22
+2.25%
$23.30$22.765,597 shs$6.97 million
08/21/2025$22.74$22.71
-0.13%
$22.73$22.661,749 shs$6.81 million
08/20/2025$22.87$22.74
-0.57%
$22.74$22.455,504 shs$6.82 million
08/19/2025$23.27$22.87
-1.72%
$23.18$22.845,859 shs$6.86 million
08/18/2025$23.12$23.27
+0.65%
$23.28$23.141,913 shs$6.98 million
08/15/2025$23.34$23.12
-0.94%
$23.16$23.121,418 shs$6.94 million
08/14/2025$23.59$23.34
-1.06%
$23.44$23.311,793 shs$7.00 million
08/13/2025$23.34$23.59
+1.07%
$23.59$23.452,292 shs$7.08 million
08/12/2025$22.99$23.34
+1.52%
$23.35$23.002,764 shs$7.00 million
08/11/2025$23.11$22.99
-0.52%
$23.17$22.985,649 shs$6.90 million
08/08/2025$22.97$23.11
+0.61%
$23.22$23.095,612 shs$6.93 million
08/07/2025$23.10$22.97
-0.56%
$23.35$22.898,271 shs$6.89 million
08/06/2025$23.12$23.10
-0.09%
$23.21$23.073,934 shs$6.93 million
08/05/2025$23.58$23.12
-1.95%
$23.64$23.0510,616 shs$6.94 million
08/04/2025$23.09$23.58
+2.12%
$23.58$23.302,969 shs$7.07 million
08/01/2025$23.57$23.09
-2.04%
$23.21$22.894,877 shs$6.93 million
07/31/2025$23.91$23.57
-1.42%
$23.96$23.555,382 shs$7.07 million
07/30/2025$23.92$23.91
-0.04%
$24.05$23.8913,038 shs$7.17 million
07/29/2025$23.82$23.92
+0.42%
$24.09$23.925,483 shs$7.18 million
07/28/2025$23.86$23.82
-0.17%
$23.94$23.7510,787 shs$7.15 million

This page (NYSEARCA:WAR) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners