U.S. Global Technology and Aerospace & Defense ETF (WAR) Chart & Stock Price History $25.97 +0.49 (+1.92%) As of 10/13/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesHoldingsRatingsShort InterestBuy This Stock U.S. Global Technology and Aerospace & Defense ETF Stock Price Performance The U.S. Global Technology and Aerospace & Defense ETF (WAR) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 31.03%. In the past month, the fund has increased 4.93%, reflecting recent market activity. As of the latest close, U.S. Global Technology and Aerospace & Defense ETF traded at $25.97 with a market cap of $10.39 million and volume of 4,484 shares. Receive WAR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for U.S. Global Technology and Aerospace & Defense ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-2.77%1 Month Performance+4.93%3 Month Performance+9.76%Year-To-Date Performance+31.03% WAR Stock Chart for Tuesday, October, 14, 2025 WAR Chart by TradingView U.S. Global Technology and Aerospace & Defense ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/13/2025$25.48$25.97+1.92%$26.00$25.844,484 shs$10.39 million10/10/2025$26.71$25.48-4.61%$26.62$25.4713,012 shs$8.92 million10/09/2025$26.82$26.71-0.41%$26.81$26.5417,888 shs$9.35 million10/08/2025$26.33$26.82+1.86%$27.62$26.3023,980 shs$9.39 million10/07/2025$26.89$26.33-2.08%$26.93$26.248,863 shs$9.22 million10/06/2025$26.40$26.89+1.86%$27.02$26.8121,389 shs$9.41 million10/03/2025$26.44$26.40-0.15%$26.68$26.388,537 shs$9.24 million10/02/2025$26.47$26.44-0.11%$26.51$26.3011,738 shs$7.93 million10/01/2025$26.12$26.47+1.34%$26.47$25.969,255 shs$7.94 million09/30/2025$25.87$26.12+0.97%$26.12$25.927,026 shs$7.84 million Get the Latest News and Ratings for WAR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for U.S. Global Technology and Aerospace & Defense ETF and its competitors with MarketBeat's FREE daily newsletter. 09/29/2025$25.46$25.87+1.61%$26.01$25.806,687 shs$7.76 million09/26/2025$25.40$25.46+0.24%$25.48$25.253,477 shs$7.64 million09/25/2025$25.68$25.40-1.09%$25.40$25.167,247 shs$7.62 million09/24/2025$25.85$25.68-0.66%$25.98$25.657,804 shs$7.70 million09/23/2025$25.83$25.85+0.08%$26.08$25.8110,505 shs$7.76 million09/22/2025$25.43$25.83+1.57%$25.85$25.414,750 shs$7.75 million09/19/2025$25.66$25.43-0.90%$25.66$25.408,400 shs$7.63 million09/18/2025$25.09$25.66+2.27%$25.69$25.3222,506 shs$7.70 million09/17/2025$25.16$25.09-0.28%$25.14$24.906,043 shs$7.53 million09/16/2025$25.06$25.16+0.40%$25.16$25.013,737 shs$7.55 million09/15/2025$24.75$25.06+1.25%$25.10$24.8814,042 shs$7.52 million Related Companies SPDR S&P Kensho Smart Mobility ETF Stock Chart Gabelli Commercial Aerospace & Defense ETF Stock Chart AdvisorShares HVAC and Industrials ETF Stock Chart MAX Airlines 3x Leveraged ETN Stock Chart Direxion Daily Transportation Bull 3X Shares Stock Chart MAX Airlines -3x Inverse Leveraged ETN Stock Chart ProShares UltraShort Industrials Stock Chart Themes US Infrastructure ETF Stock Chart Themes Airlines ETF Stock Chart Global Infrastructure Active ETF Stock Chart Receive WAR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for U.S. Global Technology and Aerospace & Defense ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:WAR) was last updated on 10/14/2025 by MarketBeat.com Staff From Our PartnersURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredGold to $27,533?This week, U.S. gold reserves hit an unprecedented $1 TRILLION in value... And it's sparking urgent chatter...Stansberry Research | SponsoredWhat if your job didn’t matter — and neither did China’s chip ban?If you’ve been watching the headlines lately…You’ve seen how Nvidia and AMD just got the green light to resume...Timothy Sykes | SponsoredAI's Next Magnificent SevenThe original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredThe Army Just Got a New Drone SupplierA cutting-edge drone developer just secured a U.S. Army deal to supply its Flex FPV Modular Drones and build a...The Tomorrow Investor | SponsoredNvidia CEO shares biggest regret?Earlier this year I predicted that the only reason Elon was in Washington was to push an AI-first agenda. Sinc...Altimetry | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredIf You Keep Cash In A U.S. Bank Account… Read This NOWThe Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding U.S. Global Technology and Aerospace & Defense ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share U.S. Global Technology and Aerospace & Defense ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
