Free Trial

U.S. Global Technology and Aerospace & Defense ETF (WAR) Chart & Stock Price History

U.S. Global Technology and Aerospace & Defense ETF logo
$21.75 -0.15 (-0.68%)
As of 04:10 PM Eastern

U.S. Global Technology and Aerospace & Defense ETF Stock Price Performance

The U.S. Global Technology and Aerospace & Defense ETF (WAR) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 9.74%. In the past month, the fund has increased 12.87%, reflecting recent market activity.

As of the latest close, U.S. Global Technology and Aerospace & Defense ETF traded at $21.90 with a market cap of $4.38 million and volume of 3,361 shares.

Receive WAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for U.S. Global Technology and Aerospace & Defense ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.09%
1 Month
Performance
+12.87%
3 Month
Performance
+9.30%
Year-To-Date
Performance
+9.74%

WAR Stock Chart for Friday, May, 23, 2025

U.S. Global Technology and Aerospace & Defense ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$21.90$21.75
-0.68%
$21.86$21.545,429 shs$4.35 million
05/22/2025$21.76$21.90
+0.64%
$22.34$21.833,361 shs$4.38 million
05/21/2025$22.04$21.76
-1.27%
$22.16$21.726,401 shs$4.35 million
05/20/2025$21.95$22.04
+0.41%
$22.04$21.841,491 shs$4.41 million
05/19/2025$21.73$21.95
+1.01%
$21.96$21.6018,474 shs$4.39 million
05/16/2025$21.77$21.73
-0.18%
$22.00$21.6710,828 shs$4.35 million
05/15/2025$21.52$21.77
+1.16%
$21.78$21.67941 shs$4.35 million
05/14/2025$21.62$21.52
-0.46%
$22.13$21.471,387 shs$4.30 million
05/13/2025$21.36$21.62
+1.22%
$21.67$21.495,435 shs$4.32 million
05/12/2025$21.08$21.36
+1.33%
$21.36$21.133,987 shs$4.27 million
05/09/2025$21.32$21.08
-1.13%
$21.78$21.0617,357 shs$4.22 million
05/08/2025$20.79$21.32
+2.55%
$21.32$20.951,635 shs$4.26 million
05/07/2025$20.68$20.79
+0.53%
$20.81$20.692,082 shs$4.16 million
05/06/2025$20.72$20.68
-0.19%
$20.68$20.541,505 shs$4.14 million
05/05/2025$20.68$20.72
+0.19%
$20.84$20.7213,764 shs$4.14 million
05/02/2025$20.21$20.68
+2.33%
$20.69$20.532,281 shs$4.14 million
05/01/2025$20.29$20.21
-0.39%
$20.35$20.21358 shs$4.04 million
04/30/2025$20.10$20.29
+0.95%
$20.29$20.091,342 shs$4.06 million
04/29/2025$20.08$20.10
+0.10%
$20.11$19.974,876 shs$4.02 million
04/28/2025$20.05$20.08
+0.15%
$20.09$19.86667 shs$4.02 million
04/25/2025$19.87$20.05
+0.91%
$20.08$19.882,204 shs$4.01 million
04/24/2025$19.27$19.87
+3.11%
$19.87$19.712,372 shs$3.97 million
04/23/2025$19.11$19.27
+0.84%
$19.54$19.274,158 shs$3.85 million
04/22/2025$18.90$19.11
+1.11%
$19.19$19.071,245 shs$3.82 million

This page (NYSEARCA:WAR) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners