Free Trial
→ Buffett’s favorite chart just hit 209% – here’s what that means for gold (From Golden Portfolio) (Ad) Buy WBIG Stock  Free WBIG Stock Alerts

WBI BullBear Yield 3000 ETF (WBIG) Chart & Stock Price History

$21.09 +0.10 (+0.48%)
As of 05/2/2025 04:10 PM Eastern
Compare

WBI BullBear Yield 3000 ETF Stock Price Performance

5 Day
Performance
+0.72%
1 Month
Performance
+0.91%
3 Month
Performance
-13.10%
6 Month
Performance
-13.67%
Year-To-Date
Performance
-12.02%
1 Year
Performance
-11.61%
Receive WBIG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WBI BullBear Yield 3000 ETF and its competitors with MarketBeat's FREE daily newsletter.

WBIG Stock Chart for Monday, May, 5, 2025

WBIG Chart by TradingView

WBI BullBear Yield 3000 ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$20.99$21.09
+0.48%		$21.10$21.051,439 shs$33.32 million
05/01/2025$20.94$20.99
+0.24%		$21.02$20.92488 shs$33.16 million
04/30/2025$20.89$20.94
+0.24%		$20.94$20.71922 shs$33.09 million
04/29/2025$20.82$20.89
+0.34%		$20.89$20.704,282 shs$33.01 million
04/28/2025$20.78$20.82
+0.19%		$20.82$20.64933 shs$32.90 million
04/25/2025$20.79$20.78
-0.05%		$20.78$20.661,814 shs$32.83 million
04/24/2025$20.63$20.79
+0.78%		$20.81$20.712,425 shs$32.85 million
04/23/2025$20.57$20.63
+0.29%		$20.79$20.522,119 shs$32.60 million
04/22/2025$20.23$20.57
+1.68%		$20.58$20.431,483 shs$32.50 million
04/21/2025$20.53$20.23
-1.46%		$20.29$20.1210,032 shs$31.96 million
04/18/2025$20.53$20.53$20.59$20.531,281 shs$32.44 million
04/17/2025$20.45$20.53
+0.39%		$20.59$20.531,281 shs$32.44 million
04/16/2025$20.76$20.45
-1.49%		$20.71$20.452,410 shs$32.31 million
04/15/2025$20.82$20.76
-0.29%		$20.83$20.751,263 shs$32.80 million
04/14/2025$20.75$20.82
+0.34%		$20.92$20.78514 shs$32.90 million
04/11/2025$20.55$20.75
+0.97%		$20.75$20.491,735 shs$32.79 million
04/10/2025$20.67$20.55
-0.58%		$20.65$20.559,152 shs$32.47 million
04/09/2025$20.36$20.67
+1.52%		$20.67$20.432,209 shs$32.66 million
04/09/2025$20.36$20.67
+1.52%		$20.67$20.432,209 shs$32.66 million
04/08/2025$20.70$20.36
-1.64%		$20.68$20.346,038 shs$32.17 million
04/08/2025$20.70$20.36
-1.64%		$20.68$20.346,038 shs$32.17 million
04/07/2025$20.90$20.70
-0.96%		$20.82$20.424,397 shs$32.71 million
04/04/2025$22.06$20.90
-5.26%		$21.59$20.843,334 shs$33.02 million
Related Companies

This page (NYSEARCA:WBIG) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners
Elon’s Terrifying Warning Forces Trump To Take Action
Elon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...
American Hartford Gold | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Shocking AI play that’s beats Nvidia by a country mile
You’ve seen the headlines about Nvidia. Now Tim Sykes is sounding the alarm — because what CEO Jensen Huang is...
Timothy Sykes | Sponsored
Trump’s Bitcoin Reserve is No Accident…
Bryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...
Crypto 101 Media | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Donald Trump is about to free crypto from its chains …
Sure enough, Bitcoin took off on the exact day Juan said it would. It's up more than 40% since the election...
Weiss Ratings | Sponsored
Elon Set to Shock the World on June 1st?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored