Free Trial

WBI BullBear Yield 3000 ETF (WBIG) Chart & Stock Price History

$22.09 +0.13 (+0.59%)
Closing price 04:10 PM Eastern
Extended Trading
$22.08 -0.01 (-0.05%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

WBI BullBear Yield 3000 ETF Stock Price Performance

The WBI BullBear Yield 3000 ETF (WBIG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 5.27%, with a year-to-date return of -7.84%. In the past month, the fund has decreased 1.03%, reflecting recent market activity.

As of the latest close, WBI BullBear Yield 3000 ETF traded at $21.96 with a market cap of $33.60 million and volume of 304 shares. Five years ago, the fund traded at $23.73, representing a 6.91% decrease over that period. At the time, it had a market cap of $59.76 million and a volume of 9,856 shares.

Receive WBIG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WBI BullBear Yield 3000 ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.52%
1 Month
Performance
-1.03%
3 Month
Performance
+5.19%
Year-To-Date
Performance
-7.84%
1 Year
Performance
-5.27%
5 Year
Performance
-6.91%

WBIG Stock Chart for Friday, August, 8, 2025

WBI BullBear Yield 3000 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$21.96$22.09
+0.59%
$22.09$22.045,177 shs$33.80 million
08/07/2025$21.88$21.96
+0.37%
$21.98$21.96304 shs$33.60 million
08/06/2025$21.95$21.88
-0.32%
$21.97$21.88668 shs$33.48 million
08/05/2025$21.93$21.95
+0.09%
$21.95$21.902,751 shs$33.58 million
08/04/2025$21.76$21.93
+0.78%
$21.94$21.891,052 shs$33.55 million
08/01/2025$21.94$21.76
-0.82%
$21.84$21.651,008 shs$33.29 million
07/31/2025$22.10$21.94
-0.72%
$22.12$21.94976 shs$33.57 million
07/30/2025$22.25$22.10
-0.67%
$22.27$22.10983 shs$33.81 million
07/29/2025$22.34$22.25
-0.40%
$22.33$22.253,088 shs$34.04 million
07/28/2025$22.36$22.34
-0.09%
$22.41$22.33568 shs$34.18 million
07/25/2025$22.36$22.36$22.43$22.337,263 shs$34.21 million
07/24/2025$22.42$22.36
-0.27%
$22.36$22.36175 shs$34.21 million
07/23/2025$22.20$22.42
+0.99%
$22.42$22.42122 shs$34.30 million
07/22/2025$22.03$22.20
+0.77%
$22.20$22.11886 shs$33.97 million
07/21/2025$22.08$22.03
-0.23%
$22.10$22.03307 shs$33.71 million
07/18/2025$22.10$22.08
-0.09%
$22.08$22.04397 shs$33.78 million
07/17/2025$21.96$22.10
+0.64%
$22.10$21.97636 shs$33.81 million
07/16/2025$22.01$21.96
-0.23%
$21.96$21.86324 shs$33.60 million
07/15/2025$22.24$22.01
-1.03%
$22.08$22.01479 shs$33.68 million
07/14/2025$22.32$22.24
-0.36%
$22.24$22.23393 shs$34.03 million
07/11/2025$22.40$22.32
-0.36%
$22.32$22.23838 shs$34.15 million
07/10/2025$22.30$22.40
+0.45%
$22.42$22.381,615 shs$34.27 million
07/09/2025$22.32$22.30
-0.09%
$22.30$22.28102 shs$34.12 million
07/08/2025$22.15$22.32
+0.77%
$22.33$22.191,237 shs$34.15 million
07/07/2025$22.35$22.15
-0.89%
$22.38$22.13907 shs$33.89 million

This page (NYSEARCA:WBIG) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners