Free Trial

WBI BullBear Yield 3000 ETF (WBIG) Chart & Stock Price History

$21.26 -0.10 (-0.47%)
As of 05/23/2025 04:10 PM Eastern

WBI BullBear Yield 3000 ETF Stock Price Performance

The WBI BullBear Yield 3000 ETF (WBIG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 12.21%, with a year-to-date return of -11.31%. In the past month, the fund has increased 2.31%, reflecting recent market activity.

As of the latest close, WBI BullBear Yield 3000 ETF traded at $21.26 with a market cap of $33.59 million and volume of 856 shares. Five years ago, the fund traded at $22.45, representing a 5.31% decrease over that period. At the time, it had a market cap of $61.12 million and a volume of 3,757 shares.

Receive WBIG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WBI BullBear Yield 3000 ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.89%
1 Month
Performance
+2.31%
3 Month
Performance
-11.64%
Year-To-Date
Performance
-11.31%
1 Year
Performance
-12.21%
5 Year
Performance
-5.31%

WBIG Stock Chart for Sunday, May, 25, 2025

WBI BullBear Yield 3000 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$21.36$21.26
-0.47%
$21.26$21.13856 shs$33.59 million
05/22/2025$21.37$21.36
-0.05%
$21.41$21.272,000 shs$33.75 million
05/21/2025$21.67$21.37
-1.38%
$21.58$21.372,550 shs$33.77 million
05/20/2025$21.70$21.67
-0.14%
$21.77$21.646,511 shs$34.24 million
05/19/2025$21.70$21.70$21.73$21.61860 shs$34.29 million
05/16/2025$21.58$21.70
+0.56%
$21.74$21.601,114 shs$34.29 million
05/15/2025$21.42$21.58
+0.75%
$21.59$21.427,002 shs$34.10 million
05/14/2025$21.46$21.42
-0.19%
$21.42$21.341,558 shs$33.84 million
05/13/2025$21.35$21.46
+0.52%
$21.49$21.3416,383 shs$33.91 million
05/12/2025$21.05$21.35
+1.43%
$21.35$21.31798 shs$33.73 million
05/09/2025$21.00$21.05
+0.24%
$21.05$20.99414 shs$33.26 million
05/08/2025$20.77$21.00
+1.11%
$21.12$20.90923 shs$33.18 million
05/07/2025$20.81$20.77
-0.19%
$20.77$20.67280 shs$32.82 million
05/06/2025$20.86$20.81
-0.24%
$20.89$20.782,002 shs$32.88 million
05/05/2025$21.09$20.86
-1.09%
$20.98$20.821,812 shs$32.96 million
05/02/2025$20.99$21.09
+0.48%
$21.10$21.051,439 shs$33.32 million
05/01/2025$20.94$20.99
+0.24%
$21.02$20.92488 shs$33.16 million
04/30/2025$20.89$20.94
+0.24%
$20.94$20.71922 shs$33.09 million
04/29/2025$20.82$20.89
+0.34%
$20.89$20.704,282 shs$33.01 million
04/28/2025$20.78$20.82
+0.19%
$20.82$20.64933 shs$32.90 million
04/25/2025$20.79$20.78
-0.05%
$20.78$20.661,814 shs$32.83 million
04/24/2025$20.63$20.79
+0.78%
$20.81$20.712,425 shs$32.85 million

This page (NYSEARCA:WBIG) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners