Free Trial
→ Musk’s Project Colossus could mint millionaires (From Brownstone Research) (Ad) Free WBIL Stock Alerts

WBI BullBear Quality 3000 ETF (WBIL) Chart & Stock Price History

$32.50 +0.17 (+0.53%)
As of 01:32 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

WBI BullBear Quality 3000 ETF Stock Price Performance

The WBI BullBear Quality 3000 ETF (WBIL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.56%, with a year-to-date return of -7.03%. In the past month, the fund has increased 0.68%, reflecting recent market activity.

As of the latest close, WBI BullBear Quality 3000 ETF traded at $32.33 with a market cap of $33.20 million and volume of 75 shares. Five years ago, the fund traded at $27.18, representing a 19.58% increase over that period. At the time, it had a market cap of $53.74 million and a volume of 6,656 shares.

Receive WBIL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WBI BullBear Quality 3000 ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.81%
1 Month
Performance
+0.68%
3 Month
Performance
+7.51%
Year-To-Date
Performance
-7.03%
1 Year
Performance
+0.56%
5 Year
Performance
+19.58%

WBIL Stock Chart for Friday, August, 8, 2025

WBIL Chart by TradingView

WBI BullBear Quality 3000 ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$32.31$32.33
+0.06%		$32.33$32.3375 shs$33.20 million
08/06/2025$32.36$32.31
-0.15%		$32.31$32.17370 shs$33.18 million
08/05/2025$32.70$32.36
-1.04%		$32.46$32.282,519 shs$33.23 million
08/04/2025$32.24$32.70
+1.43%		$32.70$32.67521 shs$33.58 million
08/01/2025$32.60$32.24
-1.10%		$32.24$32.19400 shs$33.11 million
07/31/2025$32.81$32.60
-0.64%		$32.83$32.60443 shs$33.48 million
07/30/2025$32.87$32.81
-0.18%		$32.94$32.81697 shs$33.70 million
07/29/2025$32.95$32.87
-0.24%		$32.87$32.762,140 shs$33.76 million
07/28/2025$32.91$32.95
+0.12%		$32.95$32.92412 shs$33.84 million
07/25/2025$32.62$32.91
+0.89%		$32.91$32.724,590 shs$33.80 million
07/24/2025$32.64$32.62
-0.06%		$32.76$32.624,490 shs$33.50 million
07/23/2025$32.31$32.64
+1.02%		$32.64$32.6421 shs$33.62 million
07/22/2025$32.32$32.31
-0.03%		$32.31$32.071,122 shs$33.28 million
07/21/2025$32.41$32.32
-0.28%		$32.33$32.32229 shs$33.29 million
07/18/2025$32.38$32.41
+0.09%		$32.41$32.41182 shs$33.29 million
07/17/2025$32.03$32.38
+1.09%		$32.38$32.27346 shs$33.25 million
07/16/2025$31.97$32.03
+0.19%		$32.03$32.0385 shs$32.90 million
07/15/2025$32.18$31.97
-0.65%		$31.97$31.92189 shs$32.83 million
07/14/2025$31.93$32.18
+0.78%		$32.18$32.1889 shs$33.05 million
07/11/2025$32.14$31.93
-0.65%		$31.93$31.85336 shs$32.79 million
07/10/2025$32.29$32.14
-0.46%		$32.27$32.101,100 shs$33.01 million
07/09/2025$32.28$32.29
+0.03%		$32.29$32.296 shs$33.16 million
07/08/2025$32.50$32.28
-0.68%		$32.29$32.21406 shs$33.15 million
07/07/2025$32.54$32.50
-0.12%		$32.50$32.50228 shs$33.38 million
Related Companies

This page (NYSEARCA:WBIL) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsored
Trump set to Boost Social Security Checks by 400%?
If you're collecting or planning to collect social security... You should see this presentation about Presi...
InvestorPlace | Sponsored
Altucher: Trump’s Great Gain is starting
New Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...
Paradigm Press | Sponsored
BREAKING: The House just passed 3 pro-crypto bills!
THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here.
Crypto 101 Media | Sponsored
Is Elon's empire crumbling?
The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...
Brownstone Research | Sponsored
How high will gold surge?
Weiss Gold Veteran Makes Shocking New Call Weiss expert Sean Brodrick went out on a limb last year and decl...
Weiss Ratings | Sponsored
Gold Hit $3,500. Here’s What’s Next…
Gold just smashed through $3,500—and some experts believe that’s only the beginning. With big banks like Goldm...
Reagan Gold Group | Sponsored
Shocked one of my clients with this
Trump Schedules Controversial 'Market Reset' for September 30 Behind closed doors, the White House has orde...
Altimetry | Sponsored