Free Trial

WBI BullBear Quality 3000 ETF (WBIL) Chart & Stock Price History

$33.02 +0.24 (+0.73%)
As of 04:10 PM Eastern

WBI BullBear Quality 3000 ETF Stock Price Performance

The WBI BullBear Quality 3000 ETF (WBIL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 3.05%, with a year-to-date return of -5.55%. In the past month, the fund has increased 0.21%, reflecting recent market activity.

As of the latest close, WBI BullBear Quality 3000 ETF traded at $32.78 with a market cap of $33.76 million and volume of 159 shares. Five years ago, the fund traded at $28.08, representing a 17.59% increase over that period. At the time, it had a market cap of $54.11 million and a volume of 8,000 shares.

Receive WBIL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WBI BullBear Quality 3000 ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.10%
1 Month
Performance
+0.21%
3 Month
Performance
+6.52%
Year-To-Date
Performance
-5.55%
1 Year
Performance
-3.05%
5 Year
Performance
+17.59%

WBIL Stock Chart for Thursday, August, 28, 2025

WBI BullBear Quality 3000 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$32.78$33.02
+0.73%
$33.02$32.843,137 shs$34.01 million
08/27/2025$32.70$32.78
+0.24%
$32.78$32.71159 shs$33.76 million
08/26/2025$32.55$32.70
+0.46%
$32.70$32.592,658 shs$33.68 million
08/25/2025$32.66$32.55
-0.34%
$32.69$32.491,901 shs$33.53 million
08/22/2025$32.25$32.66
+1.27%
$32.73$32.446,219 shs$33.64 million
08/21/2025$32.33$32.25
-0.25%
$32.25$32.25206 shs$33.22 million
08/20/2025$32.32$32.33
+0.03%
$32.33$32.14665 shs$33.30 million
08/19/2025$32.51$32.32
-0.58%
$32.39$32.323,101 shs$33.29 million
08/18/2025$32.43$32.51
+0.25%
$32.51$32.50150 shs$33.49 million
08/15/2025$32.66$32.43
-0.70%
$32.43$32.4351 shs$33.40 million
08/14/2025$32.87$32.66
-0.64%
$32.66$32.6619 shs$33.64 million
08/13/2025$32.88$32.87
-0.03%
$32.87$32.783,596 shs$33.86 million
08/12/2025$32.47$32.88
+1.26%
$32.88$32.6210,603 shs$33.87 million
08/11/2025$32.55$32.47
-0.25%
$32.60$32.4115,296 shs$33.35 million
08/08/2025$32.33$32.55
+0.68%
$32.60$32.502,546 shs$33.43 million
08/07/2025$32.31$32.33
+0.06%
$32.33$32.3375 shs$33.20 million
08/06/2025$32.36$32.31
-0.15%
$32.31$32.17370 shs$33.18 million
08/05/2025$32.70$32.36
-1.04%
$32.46$32.282,519 shs$33.23 million
08/04/2025$32.24$32.70
+1.43%
$32.70$32.67521 shs$33.58 million
08/01/2025$32.60$32.24
-1.10%
$32.24$32.19400 shs$33.11 million
07/31/2025$32.81$32.60
-0.64%
$32.83$32.60443 shs$33.48 million
07/30/2025$32.87$32.81
-0.18%
$32.94$32.81697 shs$33.70 million
07/29/2025$32.95$32.87
-0.24%
$32.87$32.762,140 shs$33.76 million
07/28/2025$32.91$32.95
+0.12%
$32.95$32.92412 shs$33.84 million

This page (NYSEARCA:WBIL) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners