Free Trial
→ Prepare for the “Mar-a-Lago Accord” Money Shock (From Stansberry Research) (Ad)tc pixel Free WBIL Stock Alerts

WBI BullBear Quality 3000 ETF (WBIL) Chart & Stock Price History

$34.25 -0.01 (-0.03%)
As of 03:01 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

WBI BullBear Quality 3000 ETF Stock Price Performance

The WBI BullBear Quality 3000 ETF (WBIL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.32%, with a year-to-date return of -2.03%. In the past month, the fund has increased 5.97%, reflecting recent market activity.

As of the latest close, WBI BullBear Quality 3000 ETF traded at $34.26 with a market cap of $35.29 million and volume of 963 shares. Five years ago, the fund traded at $26.67, representing a 28.44% increase over that period. At the time, it had a market cap of $50.05 million and a volume of 616 shares.

Receive WBIL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WBI BullBear Quality 3000 ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.33%
1 Month
Performance
+5.97%
3 Month
Performance
+9.22%
Year-To-Date
Performance
-2.03%
1 Year
Performance
+0.32%
5 Year
Performance
+28.44%

WBIL Stock Chart for Friday, September, 19, 2025

WBIL Chart by TradingView

WBI BullBear Quality 3000 ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2025$33.89$34.26
+1.09%		$34.33$34.22963 shs$35.29 million
09/17/2025$33.75$33.89
+0.41%		$33.96$33.801,428 shs$34.91 million
09/16/2025$33.86$33.75
-0.32%		$33.75$33.535,078 shs$34.76 million
09/15/2025$33.80$33.86
+0.18%		$33.86$33.81236 shs$34.88 million
09/12/2025$34.06$33.80
-0.76%		$33.80$33.77506 shs$34.81 million
09/11/2025$33.52$34.06
+1.61%		$34.06$33.859,605 shs$35.08 million
09/10/2025$33.33$33.52
+0.57%		$33.52$33.472,121 shs$34.53 million
09/09/2025$33.33$33.33$33.33$33.251,364 shs$34.33 million
09/08/2025$32.99$33.33
+1.03%		$33.33$33.27629 shs$34.33 million
09/05/2025$32.98$32.99
+0.03%		$32.99$32.99110 shs$33.98 million
09/04/2025$32.61$32.98
+1.13%		$32.98$32.657,067 shs$33.97 million
09/03/2025$32.57$32.61
+0.12%		$32.61$32.54368 shs$33.59 million
09/02/2025$32.78$32.57
-0.64%		$32.57$32.31266 shs$33.55 million
09/01/2025$32.78$32.78$32.78$32.78172 shs$33.76 million
08/29/2025$33.02$32.78
-0.73%		$32.78$32.78172 shs$33.76 million
08/28/2025$32.78$33.02
+0.73%		$33.02$32.843,137 shs$34.01 million
08/27/2025$32.70$32.78
+0.24%		$32.78$32.71159 shs$33.76 million
08/26/2025$32.55$32.70
+0.46%		$32.70$32.592,658 shs$33.68 million
08/25/2025$32.66$32.55
-0.34%		$32.69$32.491,901 shs$33.53 million
08/22/2025$32.25$32.66
+1.27%		$32.73$32.446,219 shs$33.64 million
08/21/2025$32.33$32.25
-0.25%		$32.25$32.25206 shs$33.22 million
08/20/2025$32.32$32.33
+0.03%		$32.33$32.14665 shs$33.30 million
08/19/2025$32.51$32.32
-0.58%		$32.39$32.323,101 shs$33.29 million
08/18/2025$32.43$32.51
+0.25%		$32.51$32.50150 shs$33.49 million
Related Companies

This page (NYSEARCA:WBIL) was last updated on 9/19/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
Stunning new initiative unfolding in the White House?
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
A New Way to Double Your Retirement Income?
Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...
Investors Alley | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Strange crypto pattern discovered by 40-person research team
Something unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...
Crypto Swap Profits | Sponsoredtc pixel
IRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?
On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...
American Alternative | Sponsoredtc pixel
Trump's Law S.1582: $21T Dollar Revolution Coming
Do you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...
Brownstone Research | Sponsoredtc pixel