WBI BullBear Quality 3000 ETF (WBIL) Chart & Stock Price History $34.85 -0.24 (-0.68%) As of 11:01 AM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartHoldingsRatingsBuy This Stock WBI BullBear Quality 3000 ETF Stock Price Performance The WBI BullBear Quality 3000 ETF (WBIL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.44%, with a year-to-date return of -0.31%. In the past month, the fund has increased 3.97%, reflecting recent market activity. As of the latest close, WBI BullBear Quality 3000 ETF traded at $35.09 with a market cap of $34.39 million and volume of 1,701 shares. Five years ago, the fund traded at $27.07, representing a 28.76% increase over that period. At the time, it had a market cap of $49.45 million and a volume of 1,807 shares. Receive WBIL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for WBI BullBear Quality 3000 ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.34%1 Month Performance+3.97%3 Month Performance+8.43%Year-To-Date Performance-0.31%1 Year Performance+0.44%5 Year Performance+28.76% WBIL Stock Chart for Friday, October, 10, 2025 WBIL Chart by TradingView WBI BullBear Quality 3000 ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/09/2025$35.09$35.09$35.09$34.981,701 shs$34.39 million10/08/2025$34.83$35.09+0.75%$35.09$34.958,233 shs$34.39 million10/07/2025$35.22$34.83-1.11%$34.85$34.762,361 shs$34.13 million10/06/2025$34.97$35.22+0.71%$35.31$35.22358 shs$34.52 million10/03/2025$34.96$34.97+0.03%$34.97$34.9799 shs$34.27 million10/02/2025$34.46$34.96+1.45%$34.98$34.646,067 shs$36.01 million10/01/2025$34.34$34.46+0.35%$34.46$34.321,100 shs$35.49 million09/30/2025$34.21$34.34+0.38%$34.37$34.19299 shs$35.37 million09/29/2025$34.00$34.21+0.62%$34.21$34.21150 shs$35.24 million09/26/2025$33.70$34.00+0.89%$34.00$33.80916 shs$35.02 million Get the Latest News and Ratings for WBIL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for WBI BullBear Quality 3000 ETF and its competitors with MarketBeat's FREE daily newsletter. 09/25/2025$33.96$33.70-0.77%$33.70$33.63915 shs$34.71 million09/24/2025$34.41$33.96-1.31%$33.96$33.96257 shs$34.98 million09/23/2025$34.54$34.41-0.38%$34.41$34.39287 shs$35.44 million09/22/2025$34.40$34.54+0.41%$34.54$34.281,140 shs$35.58 million09/19/2025$34.26$34.40+0.41%$34.40$34.18537 shs$35.43 million09/18/2025$33.89$34.26+1.09%$34.33$34.22963 shs$35.29 million09/17/2025$33.75$33.89+0.41%$33.96$33.801,428 shs$34.91 million09/16/2025$33.86$33.75-0.32%$33.75$33.535,078 shs$34.76 million09/15/2025$33.80$33.86+0.18%$33.86$33.81236 shs$34.88 million09/12/2025$34.06$33.80-0.76%$33.80$33.77506 shs$34.81 million09/11/2025$33.52$34.06+1.61%$34.06$33.859,605 shs$35.08 million09/10/2025$33.33$33.52+0.57%$33.52$33.472,121 shs$34.53 million09/09/2025$33.33$33.33$33.33$33.251,364 shs$34.33 million Related Companies SIXD Stock Chart XDIV Stock Chart SPXV Stock Chart ZIG Stock Chart EGGS Stock Chart FDAT Stock Chart KSPY Stock Chart RNLC Stock Chart ABIG Stock Chart QDIV Stock Chart Receive WBIL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for WBI BullBear Quality 3000 ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:WBIL) was last updated on 10/10/2025 by MarketBeat.com Staff From Our PartnersClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | Sponsored1 Hour Once A DayMy top income trading expert, Dave Aquino, just released a 1-hour trading strategy designed specifically to he...Base Camp Trading | SponsoredGold to $27,533?This week, U.S. gold reserves hit an unprecedented $1 TRILLION in value... And it's sparking urgent chatter...Stansberry Research | SponsoredThe best AI stock you aren’t watching (but Elon is)Elon Musk's AI empire is already being built... not in the spotlight, but in the background. One public cou...Behind the Markets | SponsoredWhy This Titanium Explorer Caught Rio Tinto’s EyeAs U.S. defense spending crosses $1 trillion, drones, hypersonics, and next-gen aerospace are taking center st...Capital Trends | SponsoredToo busy for AI trading?Last week, Nvidia and AMD stock soared as export restrictions eased. Nvidia alone gained nearly 5% in a sin...Timothy Sykes | SponsoredHave you heard of the Texas Royalty Plan?There is a backdoor way you could collect a check, four times a year, thanks to the exploding oil industry in ...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding WBI BullBear Quality 3000 ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share WBI BullBear Quality 3000 ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
