Free Trial

WBI Power Factor High Dividend ETF (WBIY) Chart & Stock Price History

$29.97 +0.12 (+0.40%)
Closing price 08/8/2025 04:10 PM Eastern
Extended Trading
$29.97 0.00 (0.00%)
As of 08/8/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

WBI Power Factor High Dividend ETF Stock Price Performance

The WBI Power Factor High Dividend ETF (WBIY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.11%, with a year-to-date return of 0.71%. In the past month, the fund has decreased 4.22%, reflecting recent market activity.

As of the latest close, WBI Power Factor High Dividend ETF traded at $29.97 with a market cap of $56.94 million and volume of 3,486 shares. Five years ago, the fund traded at $19.73, representing a 51.90% increase over that period. At the time, it had a market cap of $43.52 million and a volume of 1 shares.

Receive WBIY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WBI Power Factor High Dividend ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.17%
1 Month
Performance
-4.22%
3 Month
Performance
+6.05%
Year-To-Date
Performance
+0.71%
1 Year
Performance
+1.11%
5 Year
Performance
+51.90%

WBIY Stock Chart for Sunday, August, 10, 2025

WBI Power Factor High Dividend ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$29.85$29.97
+0.40%
$30.00$29.853,486 shs$56.94 million
08/07/2025$29.81$29.85
+0.13%
$30.03$29.712,661 shs$56.72 million
08/06/2025$29.92$29.81
-0.37%
$29.94$29.812,178 shs$56.64 million
08/05/2025$29.75$29.92
+0.57%
$29.93$29.782,100 shs$56.85 million
08/04/2025$29.63$29.75
+0.40%
$29.75$29.671,331 shs$56.53 million
08/01/2025$29.91$29.63
-0.94%
$29.69$29.63434 shs$56.30 million
07/31/2025$30.26$29.91
-1.16%
$30.13$29.9112,203 shs$56.83 million
07/30/2025$30.79$30.26
-1.72%
$30.89$30.1717,069 shs$57.49 million
07/29/2025$31.07$30.79
-0.90%
$30.97$30.6816,295 shs$58.50 million
07/28/2025$31.26$31.07
-0.61%
$31.28$31.0624,800 shs$59.03 million
07/25/2025$31.06$31.26
+0.64%
$31.28$30.9410,839 shs$59.39 million
07/24/2025$31.73$31.06
-2.11%
$31.28$31.062,476 shs$59.01 million
07/23/2025$31.18$31.73
+1.76%
$31.74$31.435,886 shs$60.29 million
07/22/2025$30.35$31.18
+2.73%
$31.18$30.783,488 shs$59.24 million
07/21/2025$30.36$30.35
-0.03%
$30.61$30.342,663 shs$57.67 million
07/18/2025$30.26$30.36
+0.33%
$30.42$30.203,406 shs$57.68 million
07/17/2025$30.00$30.26
+0.87%
$30.28$29.988,482 shs$57.49 million
07/16/2025$30.17$30.00
-0.56%
$30.18$29.3810,659 shs$57 million
07/15/2025$30.80$30.17
-2.05%
$30.93$30.173,306 shs$57.32 million
07/14/2025$31.08$30.80
-0.90%
$30.80$30.677,294 shs$58.52 million
07/11/2025$31.29$31.08
-0.67%
$31.08$30.912,364 shs$59.05 million
07/10/2025$31.16$31.29
+0.42%
$31.42$31.092,120 shs$59.45 million
07/09/2025$30.95$31.16
+0.68%
$31.38$31.072,814 shs$59.20 million

This page (NYSEARCA:WBIY) was last updated on 8/10/2025 by MarketBeat.com Staff
From Our Partners