WBI Power Factor High Dividend ETF (WBIY) Chart & Stock Price History $29.78 -0.35 (-1.16%) As of 06/13/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsRatingsShort InterestBuy This Stock WBI Power Factor High Dividend ETF Stock Price Performance The WBI Power Factor High Dividend ETF (WBIY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 4.21%, with a year-to-date return of 0.07%. In the past month, the fund has increased 1.78%, reflecting recent market activity. As of the latest close, WBI Power Factor High Dividend ETF traded at $29.78 with a market cap of $56.58 million and volume of 25,472 shares. Five years ago, the fund traded at $18.73, representing a 59.00% increase over that period. At the time, it had a market cap of $41.76 million and a volume of 15,800 shares. Receive WBIY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for WBI Power Factor High Dividend ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.10%1 Month Performance+1.78%3 Month Performance+0.98%Year-To-Date Performance+0.07%1 Year Performance+4.21%5 Year Performance+59.00% WBIY Stock Chart for Saturday, June, 14, 2025 WBIY Chart by TradingView WBI Power Factor High Dividend ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025$30.13$29.78-1.16%$30.09$29.7725,472 shs$56.58 million06/12/2025$30.26$30.13-0.43%$30.16$29.999,128 shs$57.25 million06/11/2025$30.16$30.26+0.33%$30.34$30.052,729 shs$57.49 million06/10/2025$29.81$30.16+1.17%$30.27$30.00676 shs$57.30 million06/09/2025$29.51$29.81+1.02%$29.82$29.701,835 shs$56.64 million06/06/2025$28.89$29.51+2.15%$29.51$29.088,003 shs$56.07 million06/05/2025$28.89$28.89$29.00$28.815,246 shs$54.89 million06/04/2025$29.01$28.89-0.41%$29.00$28.863,220 shs$54.89 million06/03/2025$28.52$29.01+1.72%$29.11$28.556,570 shs$55.12 million06/02/2025$28.62$28.52-0.35%$28.52$28.45630 shs$54.19 million Get the Latest News and Ratings for WBIY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for WBI Power Factor High Dividend ETF and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025$28.68$28.62-0.21%$28.71$28.623,481 shs$54.38 million05/29/2025$28.64$28.68+0.14%$28.68$28.434,250 shs$54.49 million05/28/2025$28.83$28.64-0.66%$28.99$28.637,181 shs$54.42 million05/27/2025$28.24$28.83+2.09%$28.83$28.601,889 shs$54.78 million05/26/2025$28.24$28.24$28.28$27.9618,720 shs$53.66 million05/23/2025$28.30$28.24-0.21%$28.28$27.9618,720 shs$53.66 million05/22/2025$28.35$28.30-0.18%$28.32$28.0151,958 shs$53.77 million05/21/2025$29.22$28.35-2.98%$28.88$28.355,939 shs$53.87 million05/20/2025$29.36$29.22-0.48%$29.40$29.222,921 shs$55.52 million05/19/2025$29.51$29.36-0.51%$29.41$29.261,013 shs$55.78 million05/16/2025$29.32$29.51+0.65%$29.54$29.311,816 shs$56.07 million05/15/2025$29.26$29.32+0.21%$29.32$29.158,771 shs$55.71 million05/14/2025$29.53$29.26-0.91%$29.40$29.1617,430 shs$55.59 million05/13/2025$29.37$29.53+0.54%$29.59$29.474,431 shs$56.11 million Related Companies Strive 1000 Dividend Growth ETF Stock Price Chart AB US High Dividend ETF Stock Price Chart Franklin U.S. Core Dividend Tilt Index ETF Stock Price Chart Madison Dividend Value ETF Stock Price Chart AAM S&P 500 High Dividend Value ETF Stock Price Chart iShares Asia/Pacific Dividend ETF Stock Price Chart Columbia International Equity Income ETF Stock Price Chart FlexShares International Quality Dividend Dynamic Index Fund Stock Price Chart Global X MSCI SuperDividend Emerging Markets ETF Stock Price Chart WisdomTree Europe Quality Dividend Growth Fund Stock Price Chart Receive WBIY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for WBI Power Factor High Dividend ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:WBIY) was last updated on 6/14/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s worst nightmareThe President’s tour of the Middle East… the deal for Ukraine’s mineral rights… Elon’s strange time in Washing...Porter & Company | SponsoredGet in stocks now - and get out on this dateGood News for Stocks 50-year Wall Street veteran, Marc Chaikin is stepping forward to share why history giv...Chaikin Analytics | Sponsored[First Look] Get in before potential 10X AI announcementsGo for 10X gains from the next big AI announcement — starting as soon as 7 days from now Former floor trade...Masters in Trading | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | SponsoredSHOCKING: Musk's Pentagon Secret Mission...It's about a harrowing message discovered on December 16, 2024: "美国军方暗杀名单" It's the reason President Tru...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding WBI Power Factor High Dividend ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share WBI Power Factor High Dividend ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
